| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,000.00 | 78,200.00 | -0.63% | 13.27M | 78,400.00-0.63% | 21/05 | |
010140 Samsung Heavy Industries | 9,800.00 | 9,800.00 | 9,910.00 | 9,740.00 | -0.71% | 4.41M | 9,800.00-0.71% | 21/05 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 17,710.00 | 17,990.00 | 17,660.00 | -0.51% | 2.62M | 17,710.00-0.51% | 21/05 | |
011200 HMM Co Ltd | 17,010.00 | 17,010.00 | 17,390.00 | 16,720.00 | -3.08% | 2.44M | 17,010.00-3.08% | 21/05 | |
000660 SK Hynix Inc | 192,000.00 | 192,000.00 | 193,500.00 | 191,200.00 | +1.00% | 2.4M | 192,000.00+1.00% | 21/05 |
| Name | Price |
|---|---|
018260 Samsung SDS Co Ltd | 166,100.00+7,900+4.99% |
009150 Samsung Electro-Mechanics | 158,400.00+3,800+2.46% |
010130 Korea Zinc Inc | 537,000.00+9,000+1.70% |
051900 LG Household & Healthcare | 449,500.00+5,500+1.24% |
005380 Hyundai Motor | 253,000.00+2,500+1.00% |
| Name | Price |
|---|---|
247540 EcoPro BM | 203,500.00-9,500-4.46% |
001570 Kumyang | 90,900.00-3,300-3.50% |
005830 DB Insurance | 106,700.00-3,800-3.44% |
086520 Ecopro | 96,300.00-3,400-3.41% |
034730 SK Holdings | 151,400.00-4,900-3.13% |