Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 179,000 | 180,700 | 176,800 | +2800 | +1.59% | 306.88K | 03/06 | ||
DB Insurance | 105,400 | 106,200 | 101,500 | +1900 | +1.84% | 102.01K | 16:40:00 | ||
Doosan Heavy Ind. & Const. | 20,750 | 21,350 | 20,700 | -50 | -0.24% | 10.67M | 16:49:59 | ||
Ecopro | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 16:48:32 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 16:49:53 | ||
Hana Financial | 62,700 | 63,000 | 61,700 | +1000 | +1.62% | 570.16K | 16:40:00 | ||
HD Korea Shipbuilding & Offshore Engineering | 132,800 | 134,800 | 129,600 | +2400 | +1.84% | 183.98K | 03/06 | ||
HMM | 19,130 | 19,440 | 18,690 | +1130 | +6.28% | 8.44M | 16:49:57 | ||
Hyundai Mobis | 220,000 | 222,000 | 216,000 | +5500 | +2.56% | 190.02K | 03/06 | ||
Hyundai Motor | 265,000 | 270,000 | 257,000 | +12000 | +4.74% | 1.18M | 03/06 | ||
Kakao | 44,300 | 45,150 | 43,300 | +1000 | +2.31% | 900.23K | 03/06 | ||
KakaoBank | 22,500 | 23,050 | 22,300 | +250 | +1.12% | 545.40K | 03/06 | ||
KB Financial Group | 79,300 | 80,000 | 78,500 | -100 | -0.13% | 768.66K | 03/06 | ||
Kepco | 20,300 | 20,800 | 19,590 | +850 | +4.37% | 5.36M | 16:47:21 | ||
Kia Corp | 120,700 | 122,800 | 119,800 | +3000 | +2.55% | 901.27K | 16:49:16 | ||
Korea Aerospac | 52,700 | 53,700 | 52,300 | +900 | +1.74% | 595.15K | 03/06 | ||
Korea Zinc Inc | 498,000 | 521,000 | 495,000 | -29000 | -5.50% | 78.35K | 03/06 | ||
Korean Air Lines Co | 21,450 | 21,450 | 21,050 | +600 | +2.88% | 695.39K | 16:49:57 | ||
Krafton | 247,500 | 254,000 | 245,500 | -2500 | -1.00% | 51.79K | 03/06 | ||
KT Corporation | 37,250 | 37,550 | 36,750 | +650 | +1.78% | 612.85K | 03/06 | ||
KT&G Corp | 84,800 | 85,300 | 84,300 | +1300 | +1.56% | 348.64K | 16:47:26 | ||
Kumyang | 81,600 | 83,900 | 81,300 | -1700 | -2.04% | 337.61K | 03/06 | ||
LG Chemicals | 357,500 | 365,500 | 354,000 | +6000 | +1.71% | 274.62K | 16:46:26 | ||
LG Corp | 81,700 | 82,200 | 81,200 | +400 | +0.49% | 154.41K | 16:49:16 | ||
LG Electronics | 103,100 | 107,200 | 102,000 | -1700 | -1.62% | 1.68M | 16:49:33 | ||
LG Energy Solution | 332,000 | 341,000 | 329,500 | +1000 | +0.30% | 192.47K | 03/06 | ||
LG Household & Healthcare | 424,500 | 434,000 | 416,000 | +7000 | +1.68% | 69.92K | 16:40:00 | ||
Meritz Financi | 76,400 | 77,600 | 75,400 | -500 | -0.65% | 374.63K | 03/06 | ||
Naver Corp | 172,700 | 175,500 | 171,800 | +2500 | +1.47% | 659.83K | 03/06 | ||
POSCO Future M | 255,000 | 265,500 | 250,500 | +4500 | +1.80% | 332.53K | 03/06 | ||
POSCO Holdings | 374,000 | 384,000 | 368,500 | +5000 | +1.36% | 375.13K | 03/06 | ||
Samsung Biologics | 752,000 | 756,000 | 736,000 | +22000 | +3.01% | 49.76K | 03/06 | ||
Samsung C&T | 138,700 | 139,800 | 135,800 | +3600 | +2.66% | 203.24K | 03/06 | ||
Samsung Electro-Mechanics | 159,100 | 161,000 | 155,600 | +4100 | +2.65% | 365.32K | 03/06 | ||
Samsung Electronics Co | 75,700 | 76,400 | 74,200 | +2200 | +2.99% | 15.50M | 16:49:53 | ||
Samsung Electronics Co Pref | 61,500 | 62,200 | 60,700 | +1200 | +1.99% | 1.14M | 03/06 | ||
Samsung Engineering | 23,950 | 24,450 | 23,200 | +550 | +2.35% | 1.46M | 16:44:22 | ||
Samsung Fire Marine Insur | 357,000 | 364,000 | 349,500 | +8500 | +2.44% | 78.54K | 16:40:00 | ||
Samsung Heavy Industries | 9,600 | 10,120 | 9,130 | +440 | +4.80% | 17.67M | 16:48:24 | ||
Samsung Life | 85,300 | 86,300 | 84,200 | +1000 | +1.19% | 128.16K | 16:49:30 | ||
Samsung SDI | 377,000 | 385,000 | 375,000 | +2500 | +0.67% | 245.74K | 03/06 | ||
Samsung SDS Co Ltd | 158,800 | 160,000 | 152,900 | +5600 | +3.66% | 223.83K | 03/06 | ||
Shinhan Financial Group | 47,000 | 48,250 | 46,950 | -150 | -0.32% | 784.13K | 03/06 | ||
SK Holdings | 178,800 | 192,900 | 176,000 | +2600 | +1.48% | 2.90M | 03/06 | ||
SK Hynix Inc | 194,200 | 194,600 | 188,200 | +5000 | +2.64% | 2.95M | 16:49:53 | ||
SK Innovation | 106,300 | 111,900 | 101,000 | +6300 | +6.30% | 1.31M | 03/06 | ||
SK Telecom | 51,500 | 51,800 | 51,200 | +500 | +0.98% | 443.38K | 16:46:59 | ||
Woori Financial | 14,250 | 14,380 | 14,130 | +80 | +0.56% | 878.00K | 16:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review