- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,662.50 | 2,709.00 | 2,659.50 | 0.00% | 2,662.500.00% | 25/04 | |||
OSE TOPIX Mini | 2,662.50 | 2,711.00 | 2,659.75 | 0.00% | 2,662.500.00% | 25/04 | |||
TOPIX | 2,706.00 | 2,715.00 | 2,698.50 | +1.50% | 2,706.00+1.50% | 24/04 | |||
TOPIX | 2,660.00 | 2,660.00 | 2,660.00 | 0.00% | 2,660.000.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9433 KDDI Corp. | 4,346.00 | 4,347.00 | 4,400.00 | 4,311.00 | -0.18% | 4.1M | 4,346.00-0.18% | 25/04 | |
9502 Chubu Electric Power Co., Inc. | 1,981.00 | 1,981.50 | 2,033.00 | 1,979.00 | -2.08% | 1.48M | 1,981.00-2.08% | 25/04 | |
2198 IKK Inc | 789.00 | 787.00 | 801.00 | 786.00 | -1.63% | 864K | 789.00-1.63% | 25/04 | |
7241 Futaba Industrial Co Ltd | 1,017.00 | 1,017.00 | 1,059.00 | 1,011.00 | -3.78% | 668K | 1,017.00-3.78% | 25/04 | |
2157 Koshidaka Holdings Co Ltd | 898.00 | 896.00 | 922.00 | 897.00 | -2.93% | 533.1K | 898.00-2.93% | 25/04 |
Name | Price | |
---|---|---|
4434 Serverworks | 2,640.00 | +44.0 | +1.71%
167A Ryoyo Ryosan Holdings | 2,716.00 | 0.00 | 0.00%
6525 Kokusai Electric | 3,945.00 | 0.00 | 0.00%
6209 NPR Riken | 2,972.00 | 0.00 | 0.00%
5838 Rakuten Bank | 3,205.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
7241 Futaba Industrial | 1,017.00 | -40.0 | -3.78%
2157 Koshidaka | 898.00 | -27.0 | -2.93%
9502 Chubu Electric Power Co., Inc. | 1,981.00 | -42.0 | -2.08%
2198 IKK Inc | 789.00 | -13.0 | -1.63%
9433 KDDI Corp. | 4,346.00 | -8.0 | -0.18%