Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,161.0 | 3,218.0 | 3,138.0 | -64.0 | -1.98% | 127.50K | 10:39:41 | ||
Acom Co Ltd | 402.2 | 407.7 | 401.7 | -3.8 | -0.94% | 196.40K | 10:39:47 | ||
Adeka Corp | 3,405.0 | 3,431.0 | 3,385.0 | -21.0 | -0.61% | 67.90K | 10:39:46 | ||
Advantest Corp. | 5,150.0 | 5,161.0 | 5,120.0 | +33.0 | +0.64% | 1.22M | 10:39:24 | ||
Aeon | 3,304.0 | 3,340.0 | 3,295.0 | -32.0 | -0.96% | 255.90K | 10:39:56 | ||
Aeon Financial Service Co Ltd | 1,313.5 | 1,320.0 | 1,310.5 | -9.0 | -0.68% | 112.70K | 10:39:50 | ||
Aeon Mall Co Ltd | 1,824.5 | 1,826.5 | 1,812.0 | -14.0 | -0.76% | 138.70K | 10:39:53 | ||
AGC | 5,553.0 | 5,563.0 | 5,490.0 | +39.0 | +0.71% | 229.70K | 10:39:46 | ||
Aica Kogyo | 3,404.0 | 3,455.0 | 3,395.0 | -46.0 | -1.33% | 51.40K | 10:39:00 | ||
Ain Pharmaciez Inc | 5,903.0 | 5,948.0 | 5,881.0 | -89.0 | -1.49% | 41.90K | 10:39:57 | ||
Air Water Inc | 2,265.0 | 2,313.5 | 2,254.0 | -86.5 | -3.68% | 323.70K | 10:39:34 | ||
Aisin Seiki Ltd | 5,565.0 | 5,604.0 | 5,540.0 | -47.0 | -0.84% | 83.80K | 10:39:46 | ||
Ajinomoto Co., Inc. | 5,879.0 | 6,070.0 | 5,823.0 | -210.0 | -3.45% | 488.90K | 10:39:47 | ||
Alfresa Holdings Corp | 2,372.0 | 2,384.5 | 2,364.5 | -8.5 | -0.36% | 47.90K | 10:39:26 | ||
Alps Electric | 1,451.5 | 1,498.5 | 1,426.5 | -54.5 | -3.62% | 798.90K | 10:39:56 | ||
Amada | 1,742.5 | 1,757.0 | 1,732.0 | -18.0 | -1.02% | 90.20K | 10:39:22 | ||
Amano Corp | 3,801.0 | 3,808.0 | 3,784.0 | +1.0 | +0.03% | 15.70K | 10:36:20 | ||
ANA Holdings | 3,004.0 | 3,020.0 | 3,003.0 | +2.0 | +0.07% | 273.50K | 10:39:31 | ||
Anritsu Corp | 1,215.0 | 1,222.0 | 1,206.5 | +7.0 | +0.58% | 127.70K | 10:39:41 | ||
Aozora Bank | 2,417.0 | 2,417.0 | 2,382.5 | +1.5 | +0.06% | 388.50K | 10:39:58 | ||
As One Corp | 2,623.5 | 2,641.5 | 2,604.5 | -14.5 | -0.55% | 13.20K | 10:38:31 | ||
Asahi Group Holdings | 5,473.0 | 5,509.0 | 5,445.0 | -10.0 | -0.18% | 282.40K | 10:39:32 | ||
Asahi Intecc | 2,343.5 | 2,348.0 | 2,321.5 | +21.5 | +0.93% | 96.10K | 10:39:56 | ||
Asahi Kasei Corp. | 1,054.5 | 1,066.5 | 1,048.5 | -19.5 | -1.82% | 1.29M | 10:39:40 | ||
Asics Corp | 7,250.0 | 7,266.0 | 7,065.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Astellas Pharma Inc. | 1,503.5 | 1,523.0 | 1,502.5 | -24.0 | -1.57% | 1.29M | 10:39:51 | ||
Autobacs Seven | 1,514.0 | 1,520.0 | 1,469.0 | -19.5 | -1.27% | 314.90K | 10:39:26 | ||
Azbil Corp | 4,677.0 | 4,697.0 | 4,642.0 | +2.0 | +0.04% | 79.80K | 10:39:47 | ||
Bandai Namco Holdings Inc | 3,125.0 | 3,137.0 | 3,063.0 | -16.0 | -0.51% | 545.90K | 10:39:36 | ||
BayCurrent Consult | 3,364.0 | 3,393.0 | 3,308.0 | +2.0 | +0.06% | 496.00K | 10:39:43 | ||
Biprogy | 3,858.0 | 3,872.0 | 3,837.0 | +5.0 | +0.13% | 70.20K | 10:39:35 | ||
Bridgestone Corp. | 6,837.0 | 6,874.0 | 6,787.0 | -47.0 | -0.68% | 477.40K | 10:39:49 | ||
Brother Industries Ltd | 2,851.0 | 2,940.5 | 2,827.0 | -104.5 | -3.54% | 157.60K | 10:39:48 | ||
Calbee Inc | 3,211.0 | 3,242.0 | 3,201.0 | -21.0 | -0.65% | 61.70K | 10:39:32 | ||
Canon | 4,343.0 | 4,378.0 | 4,335.0 | -41.0 | -0.94% | 598.10K | 10:39:52 | ||
Canon Marketing Japan Inc | 4,434.0 | 4,441.0 | 4,413.0 | +18.0 | +0.41% | 13.70K | 10:38:53 | ||
Capcom Co Ltd | 2,678.5 | 2,694.5 | 2,652.0 | +9.0 | +0.34% | 299.70K | 10:39:56 | ||
Casio Computer | 1,300.0 | 1,308.5 | 1,295.5 | -6.5 | -0.50% | 58.60K | 10:39:01 | ||
Central Japan Railway Co. | 3,436.0 | 3,438.0 | 3,417.0 | -5.0 | -0.15% | 441.10K | 10:39:22 | ||
Century Tokyo Leasing | 1,500.5 | 1,500.5 | 1,482.0 | -3.0 | -0.20% | 156.50K | 10:39:54 | ||
Chiba Bank | 1,283.5 | 1,297.5 | 1,265.5 | -14.0 | -1.08% | 819.10K | 10:39:49 | ||
Chubu Electric Power Co., Inc. | 1,962.5 | 1,982.0 | 1,961.5 | -27.5 | -1.38% | 436.70K | 10:39:46 | ||
Chugai Pharmaceutical | 4,958.0 | 4,993.0 | 4,901.0 | +12.0 | +0.24% | 243.90K | 10:39:48 | ||
Chugin Financial Group | 1,549.0 | 1,549.0 | 1,444.5 | +107.0 | +7.42% | 566.00K | 10:39:56 | ||
Chugoku Electric Power | 990.0 | 1,003.0 | 989.5 | -16.0 | -1.59% | 1.25M | 10:39:52 | ||
Coca-Cola West Co Ltd | 1,955.0 | 1,959.0 | 1,929.0 | -4.5 | -0.23% | 234.20K | 10:39:50 | ||
Colowide Co Ltd | 1,916.0 | 1,933.0 | 1,899.5 | +16.5 | +0.87% | 245.60K | 10:39:56 | ||
Comsys Holdings Corp. | 3,315.0 | 3,369.0 | 3,221.0 | -273.0 | -7.61% | 211.50K | 10:39:11 | ||
Concordia Financial Group | 853.1 | 857.9 | 844.8 | +0.8 | +0.09% | 620.10K | 10:39:55 | ||
Cosmo Energy Holdings | 7,786.0 | 8,142.0 | 7,774.0 | -372.0 | -4.56% | 155.70K | 10:39:51 | ||
Cosmos Pharmaceutical Corp | 13,695.0 | 13,800.0 | 13,615.0 | +40.0 | +0.29% | 131.20K | 10:39:48 | ||
Credit Saison | 2,897.0 | 2,918.0 | 2,874.0 | -52.5 | -1.78% | 129.80K | 10:39:32 | ||
CyberAgent Inc | 997.3 | 1,004.0 | 988.0 | -5.2 | -0.52% | 1.11M | 10:39:53 | ||
Dai Nippon Printing | 4,576.0 | 4,650.0 | 4,560.0 | -67.0 | -1.44% | 142.20K | 10:39:33 | ||
Dai-ichi Life | 3,577.0 | 3,612.0 | 3,567.0 | -39.0 | -1.08% | 346.40K | 10:39:52 | ||
Daicel Corp | 1,554.5 | 1,596.5 | 1,552.5 | -34.5 | -2.17% | 183.30K | 10:39:37 | ||
Daido Steel Co Ltd | 1,588.5 | 1,639.0 | 1,575.0 | -37.5 | -2.31% | 257.70K | 10:39:39 | ||
Daifuku Co Ltd | 3,475.0 | 3,536.0 | 3,413.0 | +115.0 | +3.42% | 1.08M | 10:39:51 | ||
Daiichi Sankyo | 5,403.0 | 5,448.0 | 5,358.0 | +18.0 | +0.33% | 841.90K | 10:39:32 | ||
Daiichikosho | 1,810.0 | 1,827.0 | 1,805.0 | -6.5 | -0.36% | 56.80K | 10:37:01 | ||
Daikin Industries | 24,615.0 | 24,915.0 | 24,515.0 | -70.0 | -0.28% | 352.30K | 10:39:40 | ||
Dainippon Screen Mfg. | 15,465.0 | 15,645.0 | 15,245.0 | +20.0 | +0.13% | 871.00K | 10:39:47 | ||
Daio Paper Corp | 1,140.5 | 1,140.5 | 1,131.0 | +1.0 | +0.09% | 50.30K | 10:38:46 | ||
Daito Trust Construction | 16,350.0 | 16,550.0 | 16,280.0 | -355.0 | -2.13% | 52.10K | 10:37:21 | ||
Daiwa House Industry | 4,099.0 | 4,189.0 | 4,082.0 | -176.0 | -4.12% | 1.09M | 10:39:51 | ||
Daiwa Securities Group Inc. | 1,159.5 | 1,161.0 | 1,149.5 | -2.0 | -0.17% | 631.70K | 10:39:46 | ||
Daiwabo Holdings Co Ltd | 2,623.5 | 2,687.5 | 2,616.0 | -111.0 | -4.06% | 134.60K | 10:39:22 | ||
DeNA Co | 1,567.5 | 1,581.5 | 1,547.5 | -3.0 | -0.19% | 188.60K | 10:39:55 | ||
Denka | 2,330.5 | 2,347.5 | 2,302.0 | +29.0 | +1.26% | 169.10K | 10:39:35 | ||
Denso Corp. | 2,545.0 | 2,587.0 | 2,534.5 | -55.0 | -2.12% | 1.62M | 10:39:54 | ||
Dentsu Inc. | 4,198.0 | 4,230.0 | 4,170.0 | -53.0 | -1.25% | 112.20K | 10:39:45 | ||
Dexerials Corp | 5,974.0 | 5,975.0 | 5,854.0 | +76.0 | +1.29% | 83.00K | 10:39:57 | ||
DIC Corp | 2,957.0 | 2,985.5 | 2,954.5 | -26.0 | -0.87% | 36.00K | 10:39:33 | ||
Disco Corp | 51,820.0 | 52,290.0 | 51,030.0 | +940.0 | +1.85% | 780.90K | 10:39:50 | ||
Dmg Mori Seiki Co Ltd | 4,651.0 | 4,655.0 | 4,621.0 | -17.0 | -0.36% | 109.60K | 10:39:35 | ||
DOWA Holdings | 5,651.0 | 5,756.0 | 5,603.0 | -264.0 | -4.46% | 84.20K | 10:39:31 | ||
Duskin Co Ltd | 3,290.0 | 3,290.0 | 3,275.0 | +11.0 | +0.34% | 18.40K | 10:38:33 | ||
East Japan Railway Co. | 2,886.5 | 2,893.0 | 2,864.0 | +5.5 | +0.19% | 333.00K | 10:39:32 | ||
Ebara Corp. | 13,495.0 | 13,550.0 | 13,400.0 | +90.0 | +0.67% | 90.10K | 10:39:12 | ||
Eisai | 6,708.0 | 6,784.0 | 6,707.0 | -85.0 | -1.25% | 289.70K | 10:39:44 | ||
Electric Power Development Ltd | 2,515.5 | 2,560.0 | 2,514.0 | -27.0 | -1.06% | 148.40K | 10:39:39 | ||
Eneos Holdings | 714.4 | 721.0 | 713.1 | -5.2 | -0.72% | 2.14M | 10:39:58 | ||
Ezaki Glico Co Ltd | 4,160.0 | 4,165.0 | 4,128.0 | +15.0 | +0.36% | 42.00K | 10:39:48 | ||
Fancl Corp | 2,009.5 | 2,019.0 | 1,998.0 | -11.0 | -0.54% | 105.80K | 10:39:26 | ||
Fanuc Corp. | 4,634.0 | 4,650.0 | 4,610.0 | -38.0 | -0.81% | 363.40K | 10:39:34 | ||
Fast Retailing | 40,540.0 | 40,680.0 | 40,340.0 | -180.0 | -0.44% | 152.40K | 10:39:48 | ||
Food Life Companies | 3,168.0 | 3,191.0 | 3,023.0 | +130.0 | +4.28% | 1.28M | 10:39:58 | ||
FP Corp | 2,641.0 | 2,668.0 | 2,639.0 | -13.5 | -0.51% | 23.70K | 10:39:57 | ||
Fuji Electric | 9,662.0 | 9,746.0 | 9,655.0 | -72.0 | -0.74% | 77.80K | 10:39:48 | ||
Fuji Machine Mfg. | 2,611.0 | 2,645.0 | 2,551.0 | -184.0 | -6.58% | 108.40K | 10:39:41 | ||
Fuji Media Holdings Inc | 1,822.5 | 1,856.5 | 1,817.5 | -58.0 | -3.08% | 178.50K | 10:39:55 | ||
Fuji Oil Co Ltd | 2,393.5 | 2,405.0 | 2,365.0 | +0.5 | +0.02% | 39.90K | 10:39:50 | ||
Fujifilm Holdings Corp. | 3,375.0 | 3,377.0 | 3,340.0 | +23.0 | +0.69% | 395.40K | 10:39:32 | ||
Fujikura | 2,798.0 | 2,845.0 | 2,791.5 | -34.0 | -1.20% | 550.80K | 10:39:56 | ||
Fujitec Co Ltd | 3,905.0 | 3,955.0 | 3,890.0 | -32.0 | -0.81% | 17.80K | 10:39:27 | ||
Fujitsu | 2,342.5 | 2,346.5 | 2,320.0 | -4.5 | -0.19% | 629.20K | 10:39:53 | ||
Fujitsu General Ltd | 2,104.5 | 2,151.5 | 2,093.5 | -36.0 | -1.68% | 327.90K | 10:39:28 | ||
Fukuoka Financial Group, Inc. | 4,226.0 | 4,258.0 | 4,185.0 | +37.0 | +0.88% | 155.40K | 10:39:32 | ||
Furukawa Electric | 3,464.0 | 3,489.0 | 3,451.0 | -68.0 | -1.93% | 119.70K | 10:39:32 | ||
Fuyo General Lease | 12,845.0 | 13,050.0 | 12,840.0 | -155.0 | -1.19% | 10.40K | 10:33:49 | ||
Glory Ltd | 2,706.0 | 2,707.0 | 2,629.0 | -182.0 | -6.30% | 251.70K | 10:39:41 | ||
Gmo Internet Inc | 2,656.0 | 2,705.0 | 2,635.0 | +106.5 | +4.18% | 116.00K | 10:39:22 | ||
GMO Payment Gateway | 8,077.0 | 8,570.0 | 7,956.0 | +260.0 | +3.33% | 198.50K | 10:39:49 | ||
Goldwin Inc | 9,262.0 | 9,306.0 | 9,205.0 | -50.0 | -0.54% | 12.20K | 10:38:19 | ||
GS Yuasa Corp. | 2,945.0 | 3,014.0 | 2,911.0 | -41.5 | -1.39% | 292.10K | 10:39:50 | ||
GungHo Online Entertainment | 2,598.5 | 2,654.0 | 2,594.0 | -61.0 | -2.29% | 147.10K | 10:39:59 | ||
Hachijuni Bank | 1,066.5 | 1,074.0 | 1,049.5 | +5.5 | +0.52% | 380.30K | 10:39:45 | ||
Hakuhodo DY Holdings Inc | 1,474.0 | 1,480.0 | 1,465.0 | -15.5 | -1.04% | 105.40K | 10:39:52 | ||
Hamamatsu Photonics KK | 5,387.0 | 5,490.0 | 5,371.0 | -44.0 | -0.81% | 112.30K | 10:39:34 | ||
Hankyu Hanshin Holdings Inc | 4,053.0 | 4,068.0 | 4,040.0 | +3.0 | +0.07% | 53.60K | 10:38:29 | ||
Haseko | 1,840.5 | 1,880.5 | 1,838.5 | -84.5 | -4.39% | 658.20K | 10:39:56 | ||
Hikari Tsushin Inc | 25,515.0 | 25,685.0 | 25,405.0 | +75.0 | +0.29% | 8.00K | 10:37:27 | ||
Hino Motors | 461.2 | 462.0 | 458.4 | -1.3 | -0.28% | 199.80K | 10:39:54 | ||
Hirogin Holdings | 1,177.5 | 1,180.0 | 1,160.5 | +16.0 | +1.38% | 222.50K | 10:39:51 | ||
Hirose Electric Co Ltd | 18,335.0 | 18,785.0 | 18,305.0 | -450.0 | -2.40% | 21.70K | 10:39:34 | ||
Hisamitsu Pharmaceutical Inc | 3,780.0 | 3,816.0 | 3,776.0 | -43.0 | -1.12% | 16.60K | 10:39:49 | ||
Hitachi | 14,455.0 | 14,615.0 | 14,360.0 | +5.0 | +0.03% | 492.00K | 10:39:52 | ||
Hitachi Construction Machinery Co | 4,459.0 | 4,491.0 | 4,441.0 | -55.0 | -1.22% | 109.50K | 10:39:26 | ||
Hokkaido Electric Power Co Inc | 1,218.5 | 1,310.0 | 1,216.0 | -115.0 | -8.62% | 6.48M | 10:39:56 | ||
Hokuhoku Financial Group Inc | 2,062.0 | 2,086.0 | 1,997.0 | +120.0 | +6.18% | 332.70K | 10:39:26 | ||
Hokuriku Electric Power Co | 997.7 | 1,016.5 | 995.7 | -30.8 | -2.99% | 298.20K | 10:39:46 | ||
Honda Motor | 1,794.5 | 1,856.5 | 1,787.5 | +58.0 | +3.34% | 8.69M | 10:39:54 | ||
Horiba Ltd | 15,830.0 | 15,830.0 | 15,600.0 | +190.0 | +1.21% | 31.70K | 10:39:57 | ||
Hoshizaki Electric | 5,914.0 | 5,923.0 | 5,813.0 | +556.0 | +10.38% | 235.70K | 10:39:46 | ||
House Foods Group Inc | 2,988.5 | 3,000.0 | 2,974.0 | +24.5 | +0.83% | 60.40K | 10:39:40 | ||
Hoya Cor | 18,180.0 | 18,200.0 | 18,020.0 | +80.0 | +0.44% | 88.10K | 10:39:07 | ||
Hu Group Holdings | 2,455.0 | 2,527.0 | 2,411.0 | +257.5 | +11.72% | 690.00K | 10:39:53 | ||
Hulic Co Ltd | 1,473.5 | 1,488.0 | 1,467.5 | -35.5 | -2.35% | 433.50K | 10:39:54 | ||
Ibiden Co Ltd | 5,227.0 | 5,364.0 | 5,211.0 | -77.0 | -1.45% | 304.30K | 10:39:48 | ||
Idemitsu Kosan Co Ltd | 1,051.0 | 1,066.0 | 1,050.5 | -15.5 | -1.45% | 578.50K | 10:39:53 | ||
IHI Corp. | 3,868.0 | 3,940.0 | 3,840.0 | -98.0 | -2.47% | 723.20K | 10:39:26 | ||
Iida Group Holdings Co Ltd | 2,020.0 | 2,035.0 | 2,010.0 | -50.0 | -2.42% | 159.70K | 10:39:57 | ||
Infroneer Holdings | 1,395.50 | 1,413.50 | 1,394.00 | -2.50 | -0.18% | 130.50K | 10:39:33 | ||
Inpex Corp. | 2,383.5 | 2,399.0 | 2,373.5 | -40.5 | -1.67% | 1.25M | 10:39:48 | ||
Internet Initiative Japan Inc | 2,312.0 | 2,426.0 | 2,295.5 | -119.5 | -4.91% | 479.20K | 10:39:55 | ||
Isetan Mitsukoshi Holdings | 2,319.0 | 2,347.0 | 2,311.0 | +3.0 | +0.13% | 368.30K | 10:39:44 | ||
Isuzu Motors | 1,920.5 | 1,936.5 | 1,917.0 | -15.5 | -0.80% | 465.50K | 10:39:44 | ||
Ito En Ltd | 3,783.0 | 3,805.0 | 3,767.0 | -23.0 | -0.60% | 97.60K | 10:39:49 | ||
Itochu Corp. | 7,171.0 | 7,297.0 | 7,170.0 | -89.0 | -1.23% | 595.70K | 10:39:41 | ||
Iwatani Corp | 9,100.0 | 9,244.0 | 9,091.0 | 0.0 | 0.00% | 75.40K | 10:39:45 | ||
Izumi Co Ltd | 3,511.0 | 3,530.0 | 3,504.0 | -42.0 | -1.18% | 16.00K | 10:39:41 | ||
J.Front Retailing | 1,418.5 | 1,431.5 | 1,417.0 | -32.0 | -2.21% | 330.40K | 10:39:52 | ||
Jafco Co Ltd | 1,830.0 | 1,833.5 | 1,790.5 | +33.5 | +1.86% | 90.30K | 10:39:34 | ||
Japan Airlines Co | 2,703.0 | 2,716.0 | 2,700.0 | +9.5 | +0.35% | 689.10K | 10:39:48 | ||
Japan Airport Terminal | 5,306.0 | 5,444.0 | 5,283.0 | -452.0 | -7.85% | 348.60K | 10:39:51 | ||
Japan Exchange Group | 3,564.0 | 3,598.0 | 3,551.0 | -26.0 | -0.72% | 199.90K | 10:39:55 | ||
Japan Post Bank | 1,587.5 | 1,594.0 | 1,578.5 | -4.5 | -0.28% | 806.60K | 10:39:48 | ||
Japan Post Holdings | 1,516.5 | 1,521.5 | 1,507.5 | -2.0 | -0.13% | 919.60K | 10:39:53 | ||
Japan Post Insurance | 2,982.5 | 2,995.5 | 2,970.0 | +12.5 | +0.42% | 121.50K | 10:39:51 | ||
Japan Steel Works | 3,772.0 | 3,790.0 | 3,592.0 | -121.0 | -3.11% | 472.60K | 10:39:47 | ||
Japan Tobacco | 4,379.0 | 4,418.0 | 4,360.0 | -31.0 | -0.70% | 1.51M | 10:39:37 | ||
JEOL Ltd | 6,613.0 | 6,633.0 | 6,559.0 | +72.0 | +1.10% | 29.80K | 10:39:41 | ||
JFE Holdings, Inc. | 2,311.5 | 2,317.0 | 2,303.0 | -2.5 | -0.11% | 451.40K | 10:39:51 | ||
JGC Corp. | 1,373.0 | 1,387.5 | 1,371.0 | -4.5 | -0.33% | 276.70K | 10:39:55 | ||
Jmdc | 2,857.0 | 2,914.5 | 2,855.0 | -95.5 | -3.23% | 117.30K | 10:39:56 | ||
Jsr Cor | 4,337.0 | 4,341.0 | 4,336.0 | 0.0 | 0.00% | 160.30K | 10:33:02 | ||
JTEKT Corp. | 1,195.0 | 1,215.0 | 1,189.0 | -16.5 | -1.36% | 289.20K | 10:39:32 | ||
K'S Holdings Corp | 1,504.0 | 1,504.5 | 1,480.0 | +14.5 | +0.97% | 148.90K | 10:39:17 | ||
Kadokawa Dwango Corp | 2,927.0 | 2,964.0 | 2,915.0 | -77.0 | -2.56% | 118.80K | 10:39:28 | ||
Kagome Co Ltd | 3,889.0 | 3,952.0 | 3,856.0 | -73.0 | -1.84% | 66.70K | 10:39:55 | ||
Kajima Corp. | 2,975.5 | 3,016.0 | 2,973.0 | -44.5 | -1.47% | 423.80K | 10:39:58 | ||
KakakuCom Inc | 1,892.5 | 1,908.0 | 1,877.5 | -20.0 | -1.05% | 164.10K | 10:39:24 | ||
Kaken Pharmaceutical Co Ltd | 3,524.0 | 3,524.0 | 3,506.0 | +4.0 | +0.11% | 29.40K | 10:37:59 | ||
Kamigumi Co Ltd | 3,206.0 | 3,292.0 | 3,199.0 | -142.0 | -4.24% | 93.30K | 10:38:48 | ||
Kaneka Corp | 4,126.0 | 4,151.0 | 4,115.0 | -21.0 | -0.51% | 24.70K | 10:39:32 | ||
Kansai Electric Power | 2,406.0 | 2,419.0 | 2,395.5 | -26.0 | -1.07% | 572.30K | 10:39:44 | ||
Kansai Paint Co Ltd | 2,249.0 | 2,300.5 | 2,226.0 | +166.5 | +8.00% | 1.84M | 10:39:56 | ||
Kao Corp. | 7,046.0 | 7,064.0 | 6,977.0 | +107.0 | +1.54% | 976.50K | 10:39:51 | ||
Kawasaki Heavy Industries | 5,674.0 | 5,854.0 | 5,641.0 | -147.0 | -2.53% | 1.09M | 10:39:55 | ||
Kawasaki Kisen Kaisha | 2,291.5 | 2,334.5 | 2,277.5 | -0.5 | -0.02% | 5.94M | 10:39:56 | ||
KDDI Corp. | 4,424.0 | 4,456.0 | 4,398.0 | +114.0 | +2.65% | 1.65M | 10:39:33 | ||
Keihan Electric Railway | 3,237.0 | 3,340.0 | 3,209.0 | -44.0 | -1.34% | 152.10K | 10:39:26 | ||
Keikyu Corp | 1,210.0 | 1,218.5 | 1,202.0 | -3.0 | -0.25% | 292.40K | 10:39:53 | ||
Keio Corp. | 3,854.0 | 3,887.0 | 3,807.0 | +40.0 | +1.05% | 177.60K | 10:39:51 | ||
Keisei Electric Railway | 5,819.0 | 5,879.0 | 5,813.0 | -70.0 | -1.19% | 95.70K | 10:39:45 | ||
Kewpie Corp | 3,185.0 | 3,218.0 | 3,176.0 | -27.0 | -0.84% | 49.60K | 10:39:33 | ||
Keyence | 70,370.0 | 70,830.0 | 70,180.0 | +210.0 | +0.30% | 90.50K | 10:39:29 | ||
Kikkoman Corp. | 1,803.5 | 1,822.0 | 1,794.0 | -30.5 | -1.66% | 388.80K | 10:39:48 | ||
Kinden Corp | 3,094.0 | 3,111.0 | 3,071.0 | +40.0 | +1.31% | 110.10K | 10:39:35 | ||
Kintetsu Corp | 3,873.0 | 3,892.0 | 3,863.0 | -3.0 | -0.08% | 92.10K | 10:39:55 | ||
Kirin Holdings | 2,252.5 | 2,258.5 | 2,230.5 | -44.5 | -1.94% | 746.30K | 10:39:34 | ||
Kobayashi Pharmaceutical | 5,484.0 | 5,648.0 | 5,365.0 | -8.0 | -0.15% | 1.03M | 10:39:50 | ||
Kobe Bussan Co Ltd | 3,390.0 | 3,395.0 | 3,372.0 | -23.0 | -0.67% | 130.30K | 10:39:56 | ||
Kobe Steel | 1,937.5 | 1,988.5 | 1,932.5 | -45.0 | -2.27% | 1.69M | 10:39:55 | ||
Koei Tecmo Holdings | 1,418.5 | 1,418.5 | 1,403.5 | -2.0 | -0.14% | 140.30K | 10:39:48 | ||
Koito Mfg Co Ltd | 2,231.0 | 2,268.0 | 2,220.0 | -74.0 | -3.21% | 938.20K | 10:39:53 | ||
Kokuyo Co Ltd | 2,663.5 | 2,670.5 | 2,650.0 | +6.5 | +0.24% | 22.30K | 10:39:53 | ||
Komatsu | 4,580.0 | 4,604.0 | 4,560.0 | -52.0 | -1.12% | 521.50K | 10:39:42 | ||
Konami Corp. | 10,170.0 | 10,500.0 | 10,085.0 | -120.0 | -1.17% | 98.10K | 10:39:05 | ||
Konica Minolta, Inc. | 531.8 | 537.1 | 529.6 | -10.0 | -1.85% | 349.70K | 10:39:42 | ||
Kose Corp | 9,923.0 | 10,250.0 | 9,901.0 | -167.0 | -1.66% | 141.00K | 10:39:43 | ||
Kotobuki Spirits | 1,732.0 | 1,735.0 | 1,711.5 | +20.5 | +1.20% | 211.00K | 10:39:32 | ||
Kubota Corp. | 2,352.0 | 2,354.5 | 2,292.0 | -127.0 | -5.12% | 1.65M | 10:39:33 | ||
Kuraray | 1,698.5 | 1,730.0 | 1,697.5 | -32.0 | -1.85% | 198.20K | 10:39:56 | ||
Kurita Water Industries Ltd | 6,820.0 | 6,871.0 | 6,771.0 | +72.0 | +1.07% | 125.20K | 10:39:13 | ||
Kusuri No Aoki Holdings Co Ltd | 2,919.0 | 2,933.0 | 2,905.0 | +14.0 | +0.48% | 228.70K | 10:39:04 | ||
Kyocera Corp. | 1,871.0 | 1,877.0 | 1,867.5 | -9.5 | -0.51% | 477.30K | 10:39:10 | ||
Kyoritsu Maintenance | 3,307.0 | 3,326.0 | 3,291.0 | -30.0 | -0.90% | 63.20K | 10:39:51 | ||
Kyowa Exeo Corp | 1,805.5 | 1,859.5 | 1,801.0 | +75.0 | +4.33% | 526.20K | 10:39:51 | ||
Kyowa Kirin | 2,665.5 | 2,678.5 | 2,650.0 | -4.0 | -0.15% | 127.30K | 10:38:14 | ||
Kyudenko Corp | 6,438.0 | 6,571.0 | 6,436.0 | -129.0 | -1.96% | 65.10K | 10:39:47 | ||
Kyushu Electric Power Co Inc | 1,568.5 | 1,597.5 | 1,567.5 | -31.5 | -1.97% | 612.80K | 10:39:33 | ||
Kyushu Financial Group | 1,081.0 | 1,088.5 | 1,061.0 | +15.0 | +1.41% | 603.40K | 10:39:58 | ||
Kyushu Railway | 3,338.0 | 3,377.0 | 3,316.0 | +29.0 | +0.88% | 204.10K | 10:39:43 | ||
Lasertec Corp | 41,150.0 | 41,170.0 | 40,580.0 | +210.0 | +0.51% | 1.43M | 10:39:50 | ||
Lawson Inc | 10,325.0 | 10,350.0 | 10,325.0 | -30.0 | -0.29% | 120.80K | 10:39:27 | ||
Lion Corp | 1,350.5 | 1,356.0 | 1,332.0 | +30.0 | +2.27% | 496.70K | 10:39:45 | ||
Lixil Group | 1,802.0 | 1,817.0 | 1,801.0 | -15.0 | -0.83% | 237.50K | 10:39:58 | ||
LY Corp | 372.7 | 377.0 | 371.4 | -2.3 | -0.61% | 2.86M | 10:39:38 | ||
M3 Inc | 1,615.0 | 1,622.0 | 1,598.5 | -8.5 | -0.52% | 1.07M | 10:39:55 | ||
Mabuchi Motor Ltd | 2,409.0 | 2,420.0 | 2,391.5 | -25.5 | -1.05% | 149.80K | 10:39:37 | ||
Macnica Fuji Electronics | 6,428.0 | 6,591.0 | 6,401.0 | -136.0 | -2.07% | 159.00K | 10:39:48 | ||
Makita | 4,670.0 | 4,706.0 | 4,609.0 | +42.0 | +0.91% | 151.50K | 10:39:12 | ||
Mani Inc | 1,892.0 | 1,910.0 | 1,889.5 | +3.5 | +0.19% | 68.90K | 10:39:52 | ||
Marubeni Corp. | 3,004.0 | 3,048.0 | 3,003.0 | -52.0 | -1.70% | 1.47M | 10:39:50 | ||
Maruha Nichiro Corp | 3,286.0 | 3,349.0 | 3,269.0 | -81.0 | -2.41% | 37.80K | 10:39:34 | ||
Marui Group | 2,363.5 | 2,395.0 | 2,362.0 | -30.0 | -1.25% | 109.20K | 10:39:51 | ||
Maruichi Steel Tube Ltd | 3,840.0 | 3,912.0 | 3,835.0 | -96.0 | -2.44% | 45.00K | 10:39:48 | ||
MatsukiyoCocokara | 2,218.5 | 2,263.0 | 2,213.0 | -78.5 | -3.42% | 1.09M | 10:39:49 | ||
Mazda Motor | 1,616.0 | 1,642.5 | 1,605.5 | -69.0 | -4.09% | 4.75M | 10:39:50 | ||
Mebuki Financial | 575.7 | 587.9 | 567.7 | +10.3 | +1.82% | 1.47M | 10:39:56 | ||
Medipal Holdings Corp | 2,467.0 | 2,480.5 | 2,455.0 | -10.0 | -0.40% | 49.50K | 10:39:32 | ||
Meiji Holdings | 3,449.0 | 3,453.0 | 3,373.0 | -9.0 | -0.26% | 491.40K | 10:39:50 | ||
Meitec Corp | 3,127.0 | 3,136.0 | 3,093.0 | +21.0 | +0.68% | 117.60K | 10:39:49 | ||
Menicon Co | 1,527.0 | 1,532.0 | 1,515.0 | +2.0 | +0.13% | 47.50K | 10:38:16 | ||
Mercari | 1,871.5 | 1,914.0 | 1,861.5 | -46.5 | -2.42% | 1.56M | 10:39:49 | ||
Milbon Co Ltd | 3,167.0 | 3,177.0 | 3,141.0 | -27.0 | -0.85% | 37.70K | 10:39:36 | ||
Minebea Mitsumi | 3,176.0 | 3,269.0 | 3,120.0 | +164.0 | +5.44% | 697.80K | 10:39:26 | ||
Mirait Holdings Corp | 1,951.5 | 1,980.0 | 1,947.5 | -32.0 | -1.61% | 44.80K | 10:39:55 | ||
Misumi Group Inc | 2,778.0 | 2,785.5 | 2,694.5 | -60.5 | -2.13% | 368.90K | 10:39:09 | ||
Mitsubishi Chemical Holdings Corp | 895.2 | 907.5 | 893.4 | -12.1 | -1.33% | 552.90K | 10:39:57 | ||
Mitsubishi Corp. | 3,376.0 | 3,384.0 | 3,354.0 | -9.0 | -0.27% | 1.79M | 10:39:44 | ||
Mitsubishi Electric | 2,748.0 | 2,778.0 | 2,738.0 | -35.0 | -1.26% | 1.01M | 10:39:52 | ||
Mitsubishi Estate | 2,803.5 | 2,807.5 | 2,721.5 | -129.5 | -4.42% | 1.94M | 10:39:55 | ||
Mitsubishi Gas Chemical Co Inc | 3,123.0 | 3,370.0 | 3,103.0 | +253.0 | +8.82% | 811.50K | 10:39:58 | ||
Mitsubishi Heavy Industries | 1,283.0 | 1,298.0 | 1,276.0 | +2.0 | +0.16% | 8.40M | 10:39:47 | ||
Mitsubishi Logistics Corp. | 5,118.0 | 5,180.0 | 5,090.0 | -79.0 | -1.52% | 43.40K | 10:39:22 | ||
Mitsubishi Materials Corp. | 3,056.0 | 3,080.0 | 3,032.0 | +12.0 | +0.39% | 188.50K | 10:39:52 | ||
Mitsubishi Motors Corp. | 447.8 | 451.9 | 443.5 | +0.3 | +0.07% | 1.92M | 10:39:58 | ||
Mitsubishi UFJ Financial | 1,605.5 | 1,609.5 | 1,589.5 | +12.5 | +0.78% | 14.92M | 10:39:31 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,027.0 | 1,032.0 | 1,022.0 | -5.5 | -0.53% | 635.50K | 10:39:33 | ||
Mitsui | 7,844.0 | 7,877.0 | 7,797.0 | -35.0 | -0.44% | 718.50K | 10:39:52 | ||
Mitsui Chemicals, Inc. | 4,452.0 | 4,510.0 | 4,439.0 | -56.0 | -1.24% | 65.70K | 10:39:06 | ||
Mitsui Fudosan | 1,461.5 | 1,499.5 | 1,461.0 | -116.0 | -7.35% | 4.86M | 10:39:57 | ||
Mitsui High tec Inc | 7,520.0 | 7,520.0 | 7,426.0 | +128.0 | +1.73% | 45.50K | 10:39:54 | ||
Mitsui Mining and Smelting Co. | 5,012.0 | 5,068.0 | 4,977.0 | -61.0 | -1.20% | 96.40K | 10:39:04 | ||
Mitsui O.S.K. Lines | 4,987.0 | 5,029.0 | 4,923.0 | +18.0 | +0.36% | 1.84M | 10:39:44 | ||
Miura Co Ltd | 2,572.0 | 2,587.0 | 2,540.0 | +3.0 | +0.12% | 75.00K | 10:39:15 | ||
Mizuho Financial | 3,068.0 | 3,083.0 | 3,060.0 | +1.0 | +0.03% | 2.80M | 10:39:48 | ||
Money Forward | 5,815.0 | 5,940.0 | 5,802.0 | -81.0 | -1.37% | 73.60K | 10:39:41 | ||
MonotaRO | 1,649.0 | 1,697.0 | 1,624.5 | -156.0 | -8.64% | 1.40M | 10:39:58 | ||
Morinaga Co Ltd | 2,466.5 | 2,497.5 | 2,432.5 | -175.5 | -6.64% | 439.60K | 10:39:54 | ||
Morinaga Milk Industry | 3,153.0 | 3,217.0 | 3,145.0 | -59.0 | -1.84% | 48.50K | 10:40:00 | ||
MS&AD Insurance Group Holdings | 2,904.0 | 2,919.0 | 2,882.5 | +1.5 | +0.05% | 635.40K | 10:39:51 | ||
Murata Mfg Co | 2,770.5 | 2,772.5 | 2,735.5 | +45.5 | +1.67% | 1.07M | 10:39:56 | ||
Nabtesco Corp | 2,872.5 | 2,884.0 | 2,853.5 | +14.5 | +0.51% | 163.50K | 10:39:56 | ||
Nagase Co Ltd | 3,101.0 | 3,140.0 | 3,091.0 | -48.0 | -1.52% | 145.40K | 10:39:57 | ||
Nagoya Railroad Co Ltd | 2,088.0 | 2,093.5 | 2,057.0 | +68.0 | +3.37% | 334.00K | 10:39:37 | ||
Nankai Electric Railway | 2,683.0 | 2,685.0 | 2,660.0 | +27.0 | +1.02% | 58.00K | 10:39:35 | ||
NEC Corp. | 10,670.0 | 10,740.0 | 10,605.0 | -55.0 | -0.51% | 120.50K | 10:39:36 | ||
Net One Systems | 2,915.5 | 2,957.0 | 2,903.5 | +4.0 | +0.14% | 103.20K | 10:39:26 | ||
Nexon Co Ltd | 2,567.0 | 2,584.0 | 2,547.0 | -2.0 | -0.08% | 234.20K | 10:39:33 | ||
NGK Insulators | 2,099.0 | 2,103.0 | 2,089.0 | +4.5 | +0.21% | 112.20K | 10:39:32 | ||
NH Foods | 5,065.0 | 5,120.0 | 5,000.0 | +76.0 | +1.52% | 118.10K | 10:39:56 | ||
Nhk Spring Co Ltd | 1,627.5 | 1,645.5 | 1,618.0 | -16.5 | -1.00% | 77.90K | 10:38:32 | ||
Nichirei Corp. | 3,868.0 | 3,912.0 | 3,861.0 | -51.0 | -1.30% | 79.10K | 10:39:32 | ||
Nidec Corp | 7,130.0 | 7,160.0 | 7,038.0 | -22.0 | -0.31% | 415.90K | 10:39:55 | ||
Nifco Inc | 3,766.0 | 3,774.0 | 3,538.0 | -122.0 | -3.14% | 129.80K | 10:39:07 | ||
Nihon Kohden Corp | 4,322.0 | 4,344.0 | 4,306.0 | -5.0 | -0.12% | 23.60K | 10:38:31 | ||
Nihon M&A Center | 757.5 | 759.0 | 746.5 | -5.8 | -0.76% | 1.11M | 10:39:50 | ||
Nikkon Holdings | 3,136.0 | 3,173.0 | 3,116.0 | +6.0 | +0.19% | 32.20K | 10:39:32 | ||
Nikon Corp. | 1,648.5 | 1,684.5 | 1,626.5 | -45.0 | -2.66% | 367.00K | 10:39:51 | ||
Nintendo | 7,950.0 | 7,961.0 | 7,856.0 | +101.0 | +1.29% | 1.09M | 10:39:55 | ||
Nippon Electric Glass | 3,556.0 | 3,572.0 | 3,540.0 | -27.0 | -0.75% | 83.90K | 10:39:57 | ||
Nippon Express | 7,895.0 | 7,954.0 | 7,872.0 | -80.0 | -1.00% | 65.80K | 10:39:44 | ||
Nippon Gas Co Ltd | 2,471.0 | 2,486.0 | 2,460.0 | -33.0 | -1.32% | 30.70K | 10:39:41 | ||
Nippon Kayaku | 1,337.5 | 1,340.0 | 1,328.5 | +3.5 | +0.26% | 22.80K | 10:39:58 | ||
Nippon Paint Holdings Co Ltd | 1,115.5 | 1,121.0 | 1,096.5 | +14.5 | +1.32% | 512.30K | 10:39:49 | ||
Nippon Shinyaku | 3,966.0 | 4,024.0 | 3,932.0 | -457.0 | -10.33% | 247.20K | 10:39:47 | ||
Nippon Shokubai Co Ltd | 1,516.5 | 1,523.0 | 1,514.5 | -1.0 | -0.07% | 28.20K | 10:36:00 | ||
Nippon Steel | 3,293.0 | 3,318.0 | 3,289.0 | -17.0 | -0.51% | 2.00M | 10:39:48 | ||
Nippon Telegraph & Telephone Corp | 160.9 | 161.6 | 160.0 | -1.4 | -0.86% | 108.81M | 10:39:43 | ||
Nippon Television Holdings Inc | 2,123.0 | 2,136.5 | 2,091.5 | +7.0 | +0.33% | 137.60K | 10:39:47 | ||
Nippon Yusen K.K | 4,609.0 | 4,691.0 | 4,601.0 | -39.0 | -0.84% | 1.56M | 10:39:46 | ||
Nipro Corp | 1,234.5 | 1,252.5 | 1,225.0 | +2.5 | +0.20% | 192.10K | 10:39:49 | ||
Nishi Nippon Railroad | 2,477.0 | 2,485.0 | 2,410.5 | +74.0 | +3.08% | 46.20K | 10:39:46 | ||
Nishimatsu Const Co Ltd | 4,641.0 | 4,665.0 | 4,623.0 | -11.0 | -0.24% | 22.70K | 10:39:24 | ||
Nissan Chemical Industries | 5,479.0 | 5,538.0 | 5,463.0 | -33.0 | -0.60% | 97.70K | 10:39:48 | ||
Nissan Motor | 558.0 | 558.5 | 548.4 | +6.1 | +1.11% | 9.38M | 10:39:57 | ||
Nisshin Seifun Group Inc. | 2,057.5 | 2,082.0 | 2,046.0 | -33.5 | -1.60% | 86.80K | 10:39:48 | ||
Nisshinbo Holdings Inc. | 1,123.0 | 1,131.0 | 1,121.5 | -13.5 | -1.19% | 154.60K | 10:39:57 | ||
Nissin Foods Holdings Co Ltd | 4,211.0 | 4,263.0 | 4,180.0 | -91.0 | -2.12% | 334.50K | 10:39:54 | ||
Nissui | 946.2 | 958.7 | 941.2 | -18.4 | -1.91% | 298.10K | 10:39:38 | ||
Niterra | 4,782.0 | 4,804.0 | 4,753.0 | -74.0 | -1.52% | 261.60K | 10:39:44 | ||
Nitori Holdings Co Ltd | 20,705.0 | 20,865.0 | 20,675.0 | +20.0 | +0.10% | 50.50K | 10:39:48 | ||
Nitto Denko Co | 12,415.0 | 12,550.0 | 12,390.0 | -55.0 | -0.44% | 92.50K | 10:39:33 | ||
NOF Corp | 2,093.0 | 2,134.0 | 2,091.0 | -21.5 | -1.02% | 120.50K | 10:39:53 | ||
NOK Corp | 2,245.0 | 2,275.0 | 2,237.0 | -31.0 | -1.36% | 65.00K | 10:39:45 | ||
Nomura | 888.3 | 889.3 | 880.3 | +1.0 | +0.11% | 1.79M | 10:39:37 | ||
Nomura Real Estate Holding Inc | 4,410.0 | 4,476.0 | 4,400.0 | -115.0 | -2.54% | 108.40K | 10:39:34 | ||
Nomura Research | 4,063.0 | 4,067.0 | 4,037.0 | -11.0 | -0.27% | 158.00K | 10:39:20 | ||
NSK | 815.6 | 833.2 | 815.2 | -12.4 | -1.50% | 285.60K | 10:39:45 | ||
NTN Corp. | 308.0 | 311.8 | 306.9 | 0.0 | 0.00% | 918.60K | 10:39:53 | ||
NTT Data Corp. | 2,296.0 | 2,308.0 | 2,274.0 | -5.0 | -0.22% | 559.40K | 10:39:59 | ||
Obayashi Corp. | 1,723.5 | 1,769.5 | 1,721.5 | -36.5 | -2.07% | 524.50K | 10:39:52 | ||
Obic Business Consultants | 6,668.0 | 6,734.0 | 6,660.0 | +14.0 | +0.21% | 18.90K | 10:39:48 | ||
Obic Co Ltd | 21,090.0 | 21,115.0 | 21,010.0 | -25.0 | -0.12% | 19.50K | 10:38:00 | ||
Odakyu Electric Railway | 1,756.5 | 1,770.0 | 1,754.0 | -11.0 | -0.62% | 136.30K | 10:39:18 | ||
Oji Holdings Corp. | 608.4 | 612.0 | 605.9 | -7.1 | -1.15% | 1.23M | 10:39:52 | ||
Okuma Corp. | 6,709.0 | 6,891.0 | 6,672.0 | -527.0 | -7.28% | 115.00K | 10:38:57 | ||
Olympus Corp. | 2,415.5 | 2,458.0 | 2,400.0 | +126.5 | +5.53% | 2.76M | 10:39:58 | ||
Omron Cor | 5,848.0 | 5,885.0 | 5,811.0 | -82.0 | -1.38% | 138.20K | 10:39:19 | ||
Ono Pharmaceutical Ltd | 2,282.5 | 2,287.0 | 2,262.5 | -11.0 | -0.48% | 278.30K | 10:39:18 | ||
Open House Co Ltd | 4,870.0 | 4,879.0 | 4,830.0 | -19.0 | -0.39% | 43.80K | 10:38:55 | ||
Oracle Corp Japan | 11,820.0 | 11,950.0 | 11,800.0 | -130.0 | -1.09% | 14.00K | 10:39:12 | ||
Oriental Land Co Ltd | 4,486.0 | 4,508.0 | 4,463.0 | +41.0 | +0.92% | 645.40K | 10:39:53 | ||
Orix T | 3,355.0 | 3,385.0 | 3,351.0 | -13.0 | -0.39% | 619.20K | 10:40:00 | ||
Osaka Gas | 3,511.0 | 3,566.0 | 3,505.0 | -63.0 | -1.76% | 126.00K | 10:40:01 | ||
OSG Corp | 2,032.5 | 2,037.5 | 2,024.5 | -0.5 | -0.02% | 36.90K | 10:37:58 | ||
Otsuka Corp | 2,967.5 | 2,970.0 | 2,944.5 | -26.5 | -0.89% | 101.20K | 10:39:53 | ||
Otsuka Holdings Ltd | 6,584.0 | 6,622.0 | 6,534.0 | -2.0 | -0.03% | 127.90K | 10:39:04 | ||
Outsourcing Inc | 1,753.5 | 1,754.0 | 1,751.0 | -0.5 | -0.03% | 1.30K | 10:30:00 | ||
Paltac Corp | 4,656.0 | 4,704.0 | 4,521.0 | -80.0 | -1.69% | 33.40K | 10:36:59 | ||
Pan Pacific Intl | 3,727.0 | 3,754.0 | 3,714.0 | -8.0 | -0.21% | 223.10K | 10:39:45 | ||
Panasonic | 1,319.5 | 1,326.0 | 1,310.0 | -2.5 | -0.19% | 4.69M | 10:39:35 | ||
Park24 Co Ltd | 1,751.5 | 1,769.5 | 1,745.0 | -31.0 | -1.74% | 161.80K | 10:39:37 | ||
Penta-Ocean Const Co Ltd | 700.6 | 727.4 | 700.1 | -99.1 | -12.39% | 1.51M | 10:40:00 | ||
PeptiDream | 1,930.5 | 1,935.0 | 1,890.5 | -31.5 | -1.61% | 255.00K | 10:39:30 | ||
Persol Holdings | 224.4 | 224.5 | 222.9 | -1.5 | -0.66% | 1.29M | 10:39:49 | ||
Pigeon Corp | 1,474.0 | 1,477.0 | 1,466.5 | -2.0 | -0.14% | 196.20K | 10:39:21 | ||
Pilot Corp | 4,181.0 | 4,210.0 | 4,077.0 | -161.0 | -3.71% | 72.20K | 10:39:43 | ||
Pola Orbis Holdings | 1,422.0 | 1,423.5 | 1,398.0 | +13.0 | +0.92% | 433.00K | 10:39:34 | ||
Rakus Co Ltd | 1,742.5 | 1,747.0 | 1,726.5 | +3.0 | +0.17% | 102.40K | 10:39:19 | ||
Rakuten Inc | 800.8 | 807.7 | 795.1 | -6.9 | -0.85% | 4.18M | 10:39:59 | ||
Recruit Holdings | 6,933.0 | 6,983.0 | 6,911.0 | -3.0 | -0.04% | 488.50K | 10:39:44 | ||
Relo Holdings Inc | 1,643.5 | 1,685.0 | 1,623.0 | -40.5 | -2.40% | 610.00K | 10:39:37 | ||
Renesas Electronics Corp | 2,559.5 | 2,559.5 | 2,526.5 | +29.5 | +1.17% | 1.87M | 10:39:56 | ||
Rengo Co Ltd | 1,100.0 | 1,100.0 | 1,056.0 | +27.0 | +2.52% | 626.80K | 10:39:55 | ||
Resona Holdings, Inc. | 962.6 | 962.6 | 947.0 | -3.5 | -0.36% | 2.19M | 10:39:55 | ||
Resonac Holdings | 3,623.0 | 3,637.0 | 3,577.0 | +4.0 | +0.11% | 491.30K | 10:39:41 | ||
Resorttrust Inc | 2,641.0 | 2,643.5 | 2,617.5 | +1.0 | +0.04% | 65.90K | 10:39:58 | ||
Ricoh | 1,286.5 | 1,299.5 | 1,280.5 | -11.0 | -0.85% | 341.40K | 10:39:55 | ||
Rinnai Corp | 3,839.0 | 3,847.0 | 3,817.0 | +17.0 | +0.44% | 76.80K | 10:39:46 | ||
Rohm Ltd | 2,053.5 | 2,060.0 | 2,033.5 | +10.0 | +0.49% | 1.34M | 10:39:57 | ||
Rohto Pharmaceutical | 3,159.0 | 3,184.0 | 3,144.0 | -51.0 | -1.59% | 136.80K | 10:39:35 | ||
Ryohin Keikaku Ltd | 2,490.0 | 2,514.5 | 2,472.5 | -51.5 | -2.03% | 481.80K | 10:39:53 | ||
Sanken Electric Co Ltd | 6,081.0 | 6,454.0 | 6,030.0 | -636.0 | -9.47% | 215.50K | 10:39:47 | ||
Sankyo Co Ltd | 1,553.5 | 1,565.0 | 1,532.0 | +18.5 | +1.21% | 486.70K | 10:40:00 | ||
Sankyu Inc | 5,363.0 | 5,448.0 | 5,362.0 | -116.0 | -2.12% | 31.50K | 10:40:01 | ||
Sanrio Co Ltd | 2,759.5 | 2,777.5 | 2,735.0 | +46.0 | +1.70% | 330.50K | 10:39:49 | ||
Santen Pharmaceutical Co Ltd | 1,640.5 | 1,647.0 | 1,620.0 | +8.5 | +0.52% | 496.60K | 10:39:58 | ||
Sanwa Holdings Corp | 2,734.0 | 2,738.5 | 2,689.5 | +26.0 | +0.96% | 165.40K | 10:39:30 | ||
Sapporo Holdings | 5,610.0 | 5,638.0 | 5,575.0 | -41.0 | -0.73% | 43.40K | 10:39:05 | ||
Sawai Group Holdings Co | 5,743.0 | 5,799.0 | 5,714.0 | -57.0 | -0.98% | 35.50K | 10:39:43 | ||
SBI Holdings Inc | 3,920.0 | 3,922.0 | 3,851.0 | -50.0 | -1.26% | 565.20K | 10:40:00 | ||
SCSK Corp | 2,810.5 | 2,845.0 | 2,797.0 | -59.0 | -2.06% | 76.80K | 10:39:19 | ||
Secom | 9,941.0 | 10,210.0 | 9,941.0 | -789.0 | -7.35% | 242.60K | 10:40:00 | ||
Sega Sammy Holdings | 2,279.5 | 2,283.5 | 2,208.0 | +93.5 | +4.28% | 823.70K | 10:39:53 | ||
Seibu Holdings Inc | 2,059.5 | 2,135.0 | 2,048.5 | +9.5 | +0.46% | 1.16M | 10:40:01 | ||
Seiko Epson Cor | 2,478.0 | 2,505.0 | 2,468.5 | -36.5 | -1.45% | 100.90K | 10:40:00 | ||
Seino Holdings Co Ltd | 2,119.0 | 2,142.5 | 2,111.0 | -26.0 | -1.21% | 58.10K | 10:39:08 | ||
Sekisui Chemical Co Ltd | 2,245.5 | 2,262.5 | 2,232.0 | -14.5 | -0.64% | 199.70K | 10:39:48 | ||
Sekisui House | 3,616.0 | 3,647.0 | 3,606.0 | -22.0 | -0.60% | 250.10K | 10:39:35 | ||
Seven & i Holdings | 2,023.5 | 2,033.5 | 2,019.5 | -3.0 | -0.15% | 920.00K | 10:39:34 | ||
Seven Bank Ltd | 266.3 | 268.4 | 263.5 | -1.0 | -0.37% | 3.95M | 10:40:00 | ||
SG Holdings | 1,627.0 | 1,629.0 | 1,602.0 | +27.5 | +1.72% | 285.20K | 10:39:59 | ||
Sharp | 846.0 | 863.7 | 846.0 | -16.4 | -1.90% | 379.50K | 10:39:50 | ||
Shift | 15,895.0 | 16,060.0 | 14,760.0 | +1495.0 | +10.38% | 461.60K | 10:39:56 | ||
Shikoku Electric Power Co Inc | 1,353.0 | 1,371.0 | 1,349.5 | -22.0 | -1.60% | 180.30K | 10:39:59 | ||
Shimadzu Corp | 4,562.0 | 4,612.0 | 4,519.0 | +208.0 | +4.78% | 426.00K | 10:39:59 | ||
Shimamura Co Ltd | 7,612.0 | 7,672.0 | 7,612.0 | -100.0 | -1.30% | 32.90K | 10:39:58 | ||
Shimano Inc | 25,945.0 | 26,010.0 | 25,735.0 | +95.0 | +0.37% | 35.50K | 10:39:18 | ||
Shimizu Corp. | 1,012.0 | 1,049.0 | 1,011.0 | -30.0 | -2.88% | 829.10K | 10:39:55 | ||
Shin-Etsu Chemical | 5,794.0 | 5,830.0 | 5,783.0 | -7.0 | -0.12% | 1.17M | 10:39:33 | ||
Shinko Electric Ind Co Ltd | 5,533.0 | 5,539.0 | 5,528.0 | -2.0 | -0.04% | 91.00K | 10:37:39 | ||
Shionogi | 7,421.0 | 7,496.0 | 7,403.0 | -68.0 | -0.91% | 72.10K | 10:38:49 | ||
Ship Healthcare Holdings Inc | 2,444.5 | 2,504.0 | 2,410.0 | +47.5 | +1.98% | 126.10K | 10:39:16 | ||
Shiseido | 4,721.0 | 4,879.0 | 4,693.0 | +211.0 | +4.68% | 2.20M | 10:40:00 | ||
Shizuoka Financial Group | 1,517.0 | 1,517.5 | 1,461.0 | +40.0 | +2.71% | 834.10K | 10:39:44 | ||
Sho Bond Holdings | 6,218.0 | 6,234.0 | 6,170.0 | +77.0 | +1.25% | 48.80K | 10:39:32 | ||
Shochiku Co Ltd | 9,336.0 | 9,361.0 | 9,301.0 | +31.0 | +0.33% | 2.80K | 10:28:31 | ||
Skylark Co Ltd | 2,216.5 | 2,223.0 | 2,199.5 | +9.5 | +0.43% | 330.20K | 10:40:00 | ||
SMC Corp | 84,120.0 | 84,400.0 | 83,600.0 | -210.0 | -0.25% | 20.60K | 10:38:55 | ||
SMS Co Ltd | 2,041.0 | 2,041.0 | 1,997.5 | -8.5 | -0.41% | 125.60K | 10:39:33 | ||
Socionext | 4,476.00 | 4,478.00 | 4,390.00 | +36.00 | +0.81% | 4.18M | 10:39:57 | ||
SoftBank Corp | 1,948.5 | 1,962.0 | 1,945.0 | -5.0 | -0.26% | 1.72M | 10:39:58 | ||
SoftBank Group Corp. | 8,036.0 | 8,044.0 | 7,962.0 | +159.0 | +2.02% | 2.40M | 10:39:32 | ||
Sohgo Security Services | 853.8 | 857.9 | 848.0 | -9.1 | -1.05% | 159.90K | 10:39:41 | ||
Sojitz Corp. | 4,271.0 | 4,281.0 | 4,202.0 | +50.0 | +1.18% | 234.90K | 10:39:52 | ||
Sompo Holdings Inc | 3,168.0 | 3,193.0 | 3,146.0 | +2.0 | +0.06% | 482.60K | 10:39:33 | ||
Sony | 11,795.0 | 11,885.0 | 11,760.0 | +85.0 | +0.73% | 1.18M | 10:39:51 | ||
Sotetsu Holdings Inc | 2,505.5 | 2,516.0 | 2,501.0 | -10.5 | -0.42% | 19.20K | 10:38:40 | ||
Square Enix Holdings Co Ltd | 6,226.0 | 6,244.0 | 6,140.0 | +54.0 | +0.87% | 122.20K | 10:40:00 | ||
Stanley Electric Co Ltd | 2,781.0 | 2,790.5 | 2,773.0 | -30.0 | -1.07% | 45.60K | 10:39:24 | ||
Subaru Corp | 3,275.0 | 3,295.0 | 3,260.0 | -50.0 | -1.50% | 631.30K | 10:39:48 | ||
Sugi Holdings Co Ltd | 2,346.0 | 2,352.5 | 2,336.5 | +13.0 | +0.56% | 72.60K | 10:39:59 | ||
SUMCO Corp. | 2,588.0 | 2,613.0 | 2,563.0 | -3.0 | -0.12% | 1.26M | 10:39:32 | ||
Sumitomo Bakelite Co Ltd | 4,653.0 | 4,785.0 | 4,646.0 | +37.0 | +0.80% | 128.90K | 10:39:57 | ||
Sumitomo Chemical | 332.9 | 335.4 | 331.7 | -5.5 | -1.63% | 2.88M | 10:39:30 | ||
Sumitomo Corp. | 4,190.0 | 4,218.0 | 4,184.0 | -53.0 | -1.25% | 708.10K | 10:40:01 | ||
Sumitomo Electric Industries | 2,315.5 | 2,330.0 | 2,290.0 | -102.5 | -4.24% | 1.27M | 10:39:54 | ||
Sumitomo Forestry | 5,797.0 | 5,861.0 | 5,759.0 | -101.0 | -1.71% | 337.60K | 10:39:33 | ||
Sumitomo Heavy Industries | 4,347.0 | 4,391.0 | 4,325.0 | -85.0 | -1.92% | 64.50K | 10:39:34 | ||
Sumitomo Metal Mining | 4,979.0 | 4,985.0 | 4,857.0 | +35.0 | +0.71% | 445.00K | 10:39:26 | ||
Sumitomo Mitsui | 3,260.0 | 3,276.0 | 3,245.0 | -19.0 | -0.58% | 242.00K | 10:40:00 | ||
Sumitomo Mitsui Financial | 9,014.0 | 9,063.0 | 8,991.0 | +14.0 | +0.16% | 1.33M | 10:39:44 | ||
Sumitomo Osaka Cement | 3,965.0 | 3,994.0 | 3,953.0 | -1.0 | -0.03% | 31.50K | 10:39:01 | ||
Sumitomo Realty & Development Co. | 5,340.0 | 5,443.0 | 5,287.0 | -162.0 | -2.94% | 496.50K | 10:39:52 | ||
Sumitomo Rubber Ind Ltd | 1,885.0 | 1,909.0 | 1,866.5 | -15.0 | -0.79% | 102.60K | 10:39:59 | ||
Sundrug Co Ltd | 4,222.0 | 4,231.0 | 4,199.0 | -67.0 | -1.56% | 52.20K | 10:39:24 | ||
Suntory Beverage Food | 5,249.0 | 5,333.0 | 5,231.0 | +22.0 | +0.42% | 266.10K | 10:39:16 | ||
Suzuken Co Ltd | 4,688.0 | 4,724.0 | 4,672.0 | -66.0 | -1.39% | 26.00K | 10:37:57 | ||
Suzuki Motor Corp. | 1,771.5 | 1,775.0 | 1,756.5 | -15.5 | -0.87% | 1.12M | 10:40:00 | ||
Sysmex Cor | 2,635.0 | 2,643.5 | 2,560.5 | +26.0 | +1.00% | 547.00K | 10:39:57 | ||
T&D Holdings, Inc. | 2,629.0 | 2,657.0 | 2,627.0 | -60.0 | -2.23% | 228.50K | 10:39:49 | ||
Tadano Ltd | 1,263.0 | 1,278.5 | 1,255.5 | -11.5 | -0.90% | 51.60K | 10:39:34 | ||
Taiheiyo Cement Corp. | 3,735.0 | 3,784.0 | 3,732.0 | -6.0 | -0.16% | 120.10K | 10:39:32 | ||
Taisei Corp. | 5,845.0 | 5,936.0 | 5,835.0 | -154.0 | -2.57% | 168.90K | 10:39:39 | ||
Taiyo Nippon Sanso Corp | 4,631.0 | 4,700.0 | 4,598.0 | -69.0 | -1.47% | 147.20K | 10:39:25 | ||
Taiyo Yuden | 3,217.0 | 3,291.0 | 3,201.0 | -33.0 | -1.02% | 452.50K | 10:39:59 | ||
Takara Holdings Inc. | 1,086.5 | 1,097.5 | 1,069.5 | +11.0 | +1.02% | 324.50K | 10:39:32 | ||
Takashimaya | 2,291.5 | 2,300.0 | 2,284.0 | -20.0 | -0.87% | 167.40K | 10:39:32 | ||
Takeda Pharmaceutical | 4,087.0 | 4,107.0 | 4,078.0 | -42.0 | -1.02% | 1.61M | 10:39:43 | ||
TBS Holdings | 4,088.0 | 4,123.0 | 4,070.0 | -38.0 | -0.92% | 83.40K | 10:39:56 | ||
TDK | 6,939.0 | 6,950.0 | 6,856.0 | +39.0 | +0.57% | 300.50K | 10:39:58 | ||
TechnoPro Holdings | 2,740.0 | 2,742.5 | 2,711.5 | -7.5 | -0.27% | 56.10K | 10:39:32 | ||
Teijin | 1,538.0 | 1,565.0 | 1,490.0 | -40.0 | -2.53% | 891.90K | 10:39:57 | ||
Terumo Corp. | 2,641.0 | 2,652.0 | 2,628.0 | +14.0 | +0.53% | 378.50K | 10:39:41 | ||
The Bank Of Kyoto Ltd | 2,829.0 | 2,843.0 | 2,801.0 | +9.0 | +0.32% | 104.20K | 10:39:33 | ||
The Gunma Bank Ltd | 1,026.5 | 1,048.0 | 1,003.5 | -35.0 | -3.30% | 662.50K | 10:39:39 | ||
The Iyo Bank Ltd | 1,314.5 | 1,319.5 | 1,287.0 | +70.0 | +5.62% | 532.40K | 10:39:55 | ||
THK Co | 3,451.0 | 3,466.0 | 3,374.0 | +10.0 | +0.29% | 197.40K | 10:39:33 | ||
TIS | 3,151.0 | 3,202.0 | 3,151.0 | -70.0 | -2.17% | 123.50K | 10:39:32 | ||
Toagosei Co Ltd | 1,618.5 | 1,625.0 | 1,613.0 | -2.5 | -0.15% | 24.20K | 10:39:02 | ||
Tobu Railway | 2,926.5 | 2,932.0 | 2,908.0 | +12.5 | +0.43% | 179.10K | 10:39:41 | ||
Toda Corp | 1,063.5 | 1,075.0 | 1,063.5 | -1.5 | -0.14% | 53.10K | 10:39:47 | ||
Toho | 5,097.0 | 5,122.0 | 5,071.0 | +23.0 | +0.45% | 80.50K | 10:38:59 | ||
Toho Gas Co Ltd | 4,027.0 | 4,046.0 | 4,003.0 | -3.0 | -0.07% | 25.10K | 10:40:00 | ||
Toho Holdings | 4,029.0 | 4,050.0 | 3,985.0 | -31.0 | -0.76% | 42.80K | 10:39:22 | ||
Tohoku Electric Power Co Inc | 1,250.0 | 1,268.0 | 1,244.5 | -21.5 | -1.69% | 618.90K | 10:40:00 | ||
Tokai Carbon | 982.3 | 982.6 | 970.7 | +11.3 | +1.16% | 489.90K | 10:40:00 | ||
Tokio Marine Holdings, Inc. | 5,033.0 | 5,083.0 | 5,010.0 | -82.0 | -1.60% | 1.02M | 10:39:30 | ||
Tokuyama Corp. | 3,122.0 | 3,167.0 | 3,116.0 | -8.0 | -0.26% | 181.80K | 10:39:38 | ||
Tokyo Electric Power Co., Inc. | 929.6 | 955.2 | 928.6 | -26.4 | -2.76% | 15.38M | 10:39:47 | ||
Tokyo Electron | 34,920.0 | 35,640.0 | 34,290.0 | -80.0 | -0.23% | 1.64M | 10:39:46 | ||
Tokyo Gas | 3,460.0 | 3,500.0 | 3,450.0 | -51.0 | -1.45% | 212.20K | 10:39:50 | ||
Tokyo Ohka Kogyo | 4,387.0 | 4,400.0 | 4,316.0 | +79.0 | +1.83% | 193.70K | 10:39:48 | ||
Tokyo Seimitsu | 11,120.0 | 11,730.0 | 10,985.0 | +460.0 | +4.32% | 194.60K | 10:39:57 | ||
Tokyo Tatemono | 2,468.0 | 2,533.0 | 2,468.0 | -85.5 | -3.35% | 328.40K | 10:39:57 | ||
Tokyu Corp. | 1,855.0 | 1,864.5 | 1,851.5 | -13.0 | -0.70% | 128.70K | 10:39:51 | ||
Tokyu Fudosan | 1,168.0 | 1,182.5 | 1,142.0 | -1.0 | -0.09% | 1.02M | 10:40:00 | ||
Tomy Co Ltd | 2,722.0 | 2,737.0 | 2,700.0 | +28.0 | +1.04% | 181.90K | 10:39:57 | ||
Topcon Corp | 1,970.0 | 2,029.5 | 1,950.0 | +67.0 | +3.52% | 366.10K | 10:39:45 | ||
Toppan Printing | 3,699.0 | 3,787.0 | 3,692.0 | -70.0 | -1.86% | 117.20K | 10:39:55 | ||
Toray Industries, Inc. | 719.8 | 729.1 | 718.0 | +0.4 | +0.06% | 1.14M | 10:39:53 | ||
Toridoll Corp | 3,787.0 | 3,802.0 | 3,756.0 | +41.0 | +1.09% | 89.60K | 10:40:01 | ||
Tosoh Corp. | 2,206.0 | 2,239.0 | 2,205.0 | -14.5 | -0.65% | 227.90K | 10:40:01 | ||
TOTO | 4,113.0 | 4,121.0 | 4,085.0 | +52.0 | +1.28% | 175.60K | 10:39:45 | ||
Toyo Seikan Group Holdings | 2,414.0 | 2,419.5 | 2,396.0 | -14.5 | -0.60% | 67.60K | 10:39:46 | ||
Toyo Suisan Kaisha Ltd | 10,665.0 | 10,950.0 | 10,440.0 | -840.0 | -7.30% | 438.40K | 10:39:59 | ||
Toyo Tire & Rubber Co Ltd | 2,882.5 | 2,901.5 | 2,873.5 | -39.5 | -1.35% | 114.00K | 10:39:52 | ||
Toyoda Gosei Co Ltd | 3,098.0 | 3,110.0 | 3,073.0 | -14.0 | -0.45% | 43.70K | 10:40:01 | ||
Toyota Boshoku Corp | 2,259.5 | 2,276.0 | 2,258.0 | -20.5 | -0.90% | 149.20K | 10:39:42 | ||
Toyota Industries Corp | 15,060.0 | 15,360.0 | 14,835.0 | -80.0 | -0.53% | 185.20K | 10:39:53 | ||
Toyota Motor | 3,375.0 | 3,434.0 | 3,362.0 | -50.0 | -1.46% | 8.36M | 10:39:53 | ||
Toyota Tsusho Corp. | 9,715.0 | 9,786.0 | 9,685.0 | -72.0 | -0.74% | 95.70K | 10:40:01 | ||
Trend Micro Inc. | 7,409.0 | 7,475.0 | 7,382.0 | -59.0 | -0.79% | 131.10K | 10:39:57 | ||
TS Tech Co Ltd | 1,771.5 | 1,786.5 | 1,757.0 | -165.0 | -8.52% | 284.60K | 10:39:52 | ||
Tsumura & Co | 4,132.0 | 4,388.0 | 4,083.0 | -260.0 | -5.92% | 998.10K | 10:39:52 | ||
Tsuruha Holdings Inc | 9,981.0 | 10,005.0 | 9,937.0 | +4.0 | +0.04% | 213.00K | 10:38:35 | ||
Ube Industries | 2,920.5 | 2,959.0 | 2,910.5 | -45.0 | -1.52% | 103.10K | 10:39:52 | ||
Ulvac Inc | 9,803.0 | 9,803.0 | 9,613.0 | -36.0 | -0.37% | 74.00K | 10:39:47 | ||
Unicharm Co | 4,995.0 | 4,996.0 | 4,922.0 | -19.0 | -0.38% | 176.80K | 10:40:00 | ||
Ushio Inc | 2,096.0 | 2,097.5 | 2,074.0 | +10.0 | +0.48% | 48.90K | 10:39:19 | ||
USS Co Ltd | 1,296.0 | 1,313.0 | 1,293.5 | -28.0 | -2.11% | 331.20K | 10:39:59 | ||
Wacoal Holdings Corp | 3,485.0 | 3,505.0 | 3,483.0 | -13.0 | -0.37% | 18.50K | 10:39:33 | ||
Welcia Holdings | 2,287.5 | 2,298.5 | 2,281.5 | -11.5 | -0.50% | 84.00K | 10:39:44 | ||
West Japan Railway Co. | 3,103.0 | 3,127.0 | 3,097.0 | -18.0 | -0.58% | 353.20K | 10:39:58 | ||
Yakult Honsha Co Ltd | 3,136.0 | 3,143.0 | 3,106.0 | 0.0 | 0.00% | 285.40K | 10:39:49 | ||
Yamada Holdings | 431.9 | 433.8 | 430.8 | -1.4 | -0.32% | 587.80K | 10:40:00 | ||
Yamaguchi Financial Group Inc | 1,756.5 | 1,757.5 | 1,705.0 | +144.5 | +8.96% | 558.10K | 10:39:51 | ||
Yamaha Corp. | 3,520.0 | 3,559.0 | 3,511.0 | -62.0 | -1.73% | 199.70K | 10:40:01 | ||
Yamaha Motor Co Ltd | 1,405.0 | 1,429.0 | 1,402.5 | -33.0 | -2.29% | 1.04M | 10:39:57 | ||
Yamato Holdings | 1,723.5 | 1,757.0 | 1,680.0 | -34.5 | -1.96% | 2.50M | 10:40:00 | ||
Yamato Kogyo Co Ltd | 8,529.0 | 8,582.0 | 8,513.0 | -77.0 | -0.89% | 23.30K | 10:37:00 | ||
Yamazaki Baking Co Ltd | 3,511.0 | 3,553.0 | 3,491.0 | -30.0 | -0.85% | 172.00K | 10:39:48 | ||
Yaoko Co Ltd | 8,545.0 | 8,575.0 | 8,516.0 | +29.0 | +0.34% | 8.00K | 10:33:17 | ||
Yaskawa Electric Corp. | 6,404.0 | 6,412.0 | 6,350.0 | -25.0 | -0.39% | 112.00K | 10:39:59 | ||
Yokogawa Electric Corp. | 4,012.0 | 4,071.0 | 3,999.0 | -28.0 | -0.69% | 177.80K | 10:39:47 | ||
Yokohama Rubber | 4,032.0 | 4,087.0 | 4,003.0 | -55.0 | -1.35% | 63.70K | 10:39:57 | ||
Yoshinoya Holdings | 2,861.0 | 2,867.0 | 2,851.0 | +1.5 | +0.05% | 69.90K | 10:39:46 | ||
Zenkoku Hosho | 5,696.0 | 5,719.0 | 5,669.0 | +28.0 | +0.49% | 34.40K | 10:38:22 | ||
Zensho Holdings Co Ltd | 6,030.0 | 6,039.0 | 5,959.0 | +2.0 | +0.03% | 63.00K | 10:39:10 | ||
Zeon Corp | 1,498.5 | 1,510.5 | 1,496.5 | -26.5 | -1.74% | 91.70K | 10:39:24 | ||
ZOZO | 3,349.0 | 3,375.0 | 3,338.0 | -13.0 | -0.39% | 184.20K | 10:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review