Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.50 | 170.80 | 171.20 | 169.90 | -0.18% | 78.6M | 170.50-0.18% | 15:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 950.80 | 987.10 | 965.20 | 933.60 | -3.86% | 76.44M | 950.80-3.86% | 15:59:56 | |
7201 Nissan Motor Co., Ltd. | 579.50 | 581.70 | 582.00 | 570.80 | -0.41% | 55.74M | 579.50-0.41% | 15:59:58 | |
6526 Socionext Inc | 4,693.00 | 4,691.00 | 4,795.00 | 4,542.00 | -0.19% | 50.14M | 4,693.00-0.19% | 15:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,562.50 | 1,579.50 | 1,572.00 | 1,548.50 | -1.01% | 43.38M | 1,562.50-1.01% | 15:59:58 |
Name | Price |
---|---|
6920 Lasertec Corp | 39,690.00+5,150.0+14.88% |
1911 Sumitomo Forestry | 5,362.00+474.0+9.70% |
9508 Kyushu Electric Power Co Inc | 1,596.00+127.0+8.66% |
9021 West Japan Railway Co. | 3,248.00+256.0+8.55% |
6268 Nabtesco Corp | 2,842.50+221.5+8.45% |
Name | Price |
---|---|
8056 Biprogy | 4,598.00-700.0-15.22% |
1963 JGC Corp. | 1,351.00-172.5-11.34% |
2127 Nihon M&A Center | 776.60-93.6-10.78% |
9143 SG Holdings | 1,698.00-159.0-8.62% |
3635 Koei Tecmo Holdings | 1,359.00-119.0-8.07% |