Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 240.0 | 242.0 | 237.0 | -1.0 | -0.41% | 287.40K | 26/04 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,802.5 | 1,775.0 | +13.5 | +0.76% | 516.30K | 26/04 | ||
Agratio Urban Design | 1,460.0 | 1,470.0 | 1,460.0 | -16.0 | -1.09% | 12.70K | 26/04 | ||
Airport Facilities | 614.0 | 617.0 | 608.0 | +4.0 | +0.65% | 30.60K | 26/04 | ||
Anabuki Kosan Inc | 2,152.0 | 2,175.0 | 2,137.0 | +5.0 | +0.23% | 14.70K | 26/04 | ||
Avantia | 812.0 | 816.0 | 808.0 | 0.0 | 0.00% | 42.50K | 26/04 | ||
B-Lot Company | 998.0 | 1,005.0 | 975.0 | +3.0 | +0.30% | 130.20K | 26/04 | ||
CRE | 1,413.0 | 1,420.0 | 1,337.0 | +63.0 | +4.67% | 70.70K | 26/04 | ||
Daito Trust Construction | 16,920.0 | 17,040.0 | 16,790.0 | +10.0 | +0.06% | 106.70K | 26/04 | ||
Dear Life | 1,010.0 | 1,020.0 | 997.0 | 0.0 | 0.00% | 108.60K | 26/04 | ||
Es-con Japan | 1,023.0 | 1,030.0 | 1,003.0 | +14.0 | +1.39% | 365.50K | 26/04 | ||
e’grand | 1,514.0 | 1,527.0 | 1,511.0 | -21.0 | -1.37% | 6.70K | 26/04 | ||
FaithNetwork | 1,477.0 | 1,492.0 | 1,459.0 | +3.0 | +0.20% | 44.80K | 26/04 | ||
First Brothers | 1,262.0 | 1,274.0 | 1,262.0 | -9.0 | -0.71% | 12.20K | 26/04 | ||
First Juken Co Ltd | 1,080.0 | 1,082.0 | 1,052.0 | +4.0 | +0.37% | 324.20K | 26/04 | ||
FJ Next Co Ltd | 1,332.0 | 1,335.0 | 1,308.0 | +15.0 | +1.14% | 18.10K | 26/04 | ||
Fuji Corp Ltd | 731.0 | 733.0 | 720.0 | +5.0 | +0.69% | 35.20K | 26/04 | ||
Global | 452.0 | 470.0 | 446.0 | -8.0 | -1.75% | 106.40K | 26/04 | ||
Global Link | 2,726.0 | 2,749.0 | 2,666.0 | +23.0 | +0.85% | 28.00K | 26/04 | ||
Goldcrest Co Ltd | 2,471.0 | 2,477.0 | 2,400.0 | +44.0 | +1.81% | 11.20K | 26/04 | ||
Good Com Asset | 832.0 | 837.0 | 806.0 | +23.0 | +2.84% | 292.80K | 26/04 | ||
Grandy House Corp | 596.0 | 605.0 | 596.0 | -1.0 | -0.17% | 39.80K | 26/04 | ||
Heiwa Real Estate | 4,235.0 | 4,260.0 | 4,100.0 | +110.0 | +2.66% | 97.30K | 26/04 | ||
Hoosiers Holdings | 1,079.0 | 1,081.0 | 1,063.0 | +10.0 | +0.93% | 51.50K | 26/04 | ||
House Do | 1,245.0 | 1,245.0 | 1,222.0 | +7.0 | +0.57% | 32.30K | 26/04 | ||
Housecom | 925.0 | 940.0 | 916.0 | -20.0 | -2.14% | 7.30K | 26/04 | ||
Hulic Co Ltd | 1,461.0 | 1,468.0 | 1,424.5 | +38.0 | +2.67% | 2.21M | 26/04 | ||
Ichigo | 422.0 | 426.0 | 409.0 | -5.0 | -1.17% | 1.22M | 26/04 | ||
Iida Group Holdings Co Ltd | 1,988.0 | 2,001.0 | 1,966.0 | +8.5 | +0.43% | 395.80K | 26/04 | ||
Intellex | 566.0 | 580.0 | 566.0 | -19.0 | -3.29% | 9.20K | 26/04 | ||
Japan Airport Terminal | 5,602.0 | 5,717.0 | 5,395.0 | +212.0 | +3.93% | 836.30K | 26/04 | ||
Japan Property Management | 1,313.0 | 1,323.0 | 1,310.0 | -2.0 | -0.15% | 38.30K | 26/04 | ||
Jinushi | 2,503.0 | 2,505.0 | 2,453.0 | +24.0 | +0.97% | 47.70K | 26/04 | ||
JSB Co | 2,813.0 | 2,827.0 | 2,670.0 | +148.0 | +5.55% | 35.80K | 26/04 | ||
Kasumigaseki Capital | 14,450.0 | 15,130.0 | 14,280.0 | -280.0 | -1.89% | 747.10K | 26/04 | ||
Katitas | 1,842.0 | 1,859.0 | 1,803.0 | +33.0 | +1.83% | 238.40K | 26/04 | ||
Keihanshin Building | 1,567.0 | 1,584.0 | 1,547.0 | +34.0 | +2.22% | 95.00K | 26/04 | ||
Ki-Star Real Estate | 3,735.0 | 3,755.0 | 3,690.0 | +20.0 | +0.54% | 59.40K | 26/04 | ||
Kose RE | 779.0 | 783.0 | 770.0 | -6.0 | -0.77% | 15.50K | 26/04 | ||
Land Business | 262.0 | 264.0 | 260.0 | -9.0 | -3.41% | 17.10K | 26/04 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 65.97M | 26/04 | ||
Leopalace21 Corp | 521.0 | 522.0 | 502.0 | +13.0 | +2.56% | 2.51M | 26/04 | ||
Loadstar Capital | 3,090.0 | 3,110.0 | 2,971.0 | +60.0 | +1.98% | 173.40K | 26/04 | ||
Mainichi Comnet | 802.0 | 811.0 | 800.0 | -13.0 | -1.62% | 20.10K | 26/04 | ||
Meiwa Estate Co Ltd | 970.0 | 980.0 | 966.0 | -2.0 | -0.21% | 83.90K | 26/04 | ||
Mie Kotsu Group | 589.0 | 593.0 | 584.0 | -5.0 | -0.84% | 117.20K | 26/04 | ||
Migalo Holdings | 2,660.0 | 2,729.0 | 2,637.0 | +26.0 | +0.99% | 94.90K | 26/04 | ||
Mirarth Holdings | 477.0 | 482.0 | 475.0 | -1.0 | -0.21% | 185.40K | 26/04 | ||
Mitsubishi Estate | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
Mitsui Fudosan | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
Miyakoshi Holdings | 1,158.0 | 1,161.0 | 1,116.0 | +28.0 | +2.50% | 18.30K | 26/04 | ||
Mugen Estate | 1,377.0 | 1,387.0 | 1,356.0 | -6.0 | -0.43% | 94.00K | 26/04 | ||
Nihon Eslead Corp | 3,325.0 | 3,330.0 | 3,270.0 | +30.0 | +0.91% | 15.20K | 26/04 | ||
Nippon Parking Development | 194.0 | 198.0 | 193.0 | -2.0 | -1.02% | 1.58M | 26/04 | ||
Nisshin Fudosan | 530.0 | 530.0 | 521.0 | 0.0 | 0.00% | 79.30K | 26/04 | ||
Nomura Real Estate Holding Inc | 4,422.0 | 4,461.0 | 4,285.0 | +298.0 | +7.22% | 1.49M | 26/04 | ||
Open House Co Ltd | 4,724.0 | 4,737.0 | 4,610.0 | +73.0 | +1.57% | 231.90K | 26/04 | ||
Paraca Inc | 2,011.0 | 2,017.0 | 1,969.0 | +39.0 | +1.98% | 31.80K | 26/04 | ||
Park24 Co Ltd | 1,697.0 | 1,699.0 | 1,647.0 | +30.0 | +1.80% | 1.09M | 26/04 | ||
Pressance Corp | 1,835.0 | 1,875.0 | 1,773.0 | +48.0 | +2.68% | 186.70K | 26/04 | ||
Robot Home | 154.0 | 154.0 | 152.0 | +1.0 | +0.65% | 73.90K | 26/04 | ||
Samty | 2,650.0 | 2,663.0 | 2,605.0 | +31.0 | +1.18% | 98.20K | 26/04 | ||
Sansei Landic | 1,019.0 | 1,038.0 | 1,019.0 | -18.0 | -1.74% | 31.30K | 26/04 | ||
Sre Holdings | 3,915.0 | 3,930.0 | 3,760.0 | +125.0 | +3.31% | 150.00K | 26/04 | ||
Star Mica | 622.0 | 624.0 | 611.0 | -5.0 | -0.79% | 95.40K | 26/04 | ||
Starts Corp Inc | 3,525.0 | 3,540.0 | 3,465.0 | +25.0 | +0.71% | 35.10K | 26/04 | ||
STrust Co Ltd | 729.0 | 742.0 | 725.0 | -5.0 | -0.68% | 17.60K | 26/04 | ||
Sumitomo Realty & Development Co. | 5,385.0 | 5,442.0 | 5,207.0 | +101.0 | +1.91% | 1.43M | 26/04 | ||
Sun Frontier Fudousan | 1,943.0 | 1,960.0 | 1,910.0 | +33.0 | +1.73% | 94.90K | 26/04 | ||
Sunnexta | 1,023.0 | 1,050.0 | 1,023.0 | -50.0 | -4.76% | 10.80K | 26/04 | ||
Tenpo Innovation | 906.0 | 919.0 | 905.0 | -11.0 | -1.20% | 13.20K | 26/04 | ||
TOC Co Ltd | 770.0 | 779.0 | 766.0 | -5.0 | -0.64% | 64.50K | 26/04 | ||
Tokyo Tatemono | 2,555.0 | 2,568.5 | 2,480.0 | +26.0 | +1.03% | 1.07M | 26/04 | ||
Tokyu Fudosan | 1,150.0 | 1,152.5 | 1,117.5 | +26.0 | +2.31% | 2.17M | 26/04 | ||
Tosei Corp | 2,428.0 | 2,442.0 | 2,390.0 | +15.0 | +0.62% | 88.20K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review