Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
326.73 -2.67    -0.81%
11:45:30 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 327.62
  • Day's Range: 326.08 - 327.62
Type:  Index
Market:  Japan
# Constituents:  200
TSE TOPIX17 Chemicals Stock Price 326.73 -2.67 -0.81%

Tokyo SE TOPIX17 Chemicals Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Chemicals Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Achilles Corp1,585.01,594.01,585.0+1.0+0.06%3.10K11:12:15 
 Adeka Corp3,231.03,265.03,224.0-18.0-0.55%17.80K11:44:15 
 Adjuvant Cosme Japan853.0854.0852.00.00.00%2.50K11:39:47 
 Agro Kanesho Co Ltd1,173.01,190.01,173.00.00.00%4.30K11:45:01 
 Aica Kogyo3,454.03,520.03,449.0+4.0+0.12%160.50K11:45:06 
 Air Water Inc2,359.52,377.52,353.5+6.0+0.25%157.60K11:44:40 
 Arakawa Chemical1,090.01,098.01,090.0-5.0-0.46%2.10K11:16:31 
 Arisawa Mfg Co Ltd1,518.01,538.01,513.0-18.0-1.17%62.50K11:42:12 
 artience2,902.02,922.02,902.0-11.0-0.38%15.50K11:42:52 
 Asahi Kasei Corp.1,101.51,114.01,098.5-4.0-0.36%1.22M11:45:09 
 Asahi Organic Chemicals4,970.05,010.04,935.00.00.00%35.60K11:45:09 
 Atsugi Co Ltd627.0651.0627.0-5.0-0.79%44.00K11:42:08 
 Awa Paper Mfg.471.0479.0471.0-2.0-0.42%19.80K11:42:31 
 Axxzia895.00910.00895.00-6.00-0.67%19.70K11:40:59 
 Carlit Holdings1,115.01,127.01,115.0-10.0-0.89%27.10K11:42:50 
 Central Glass Co Ltd2,754.02,778.02,752.0-24.0-0.86%13.30K11:44:10 
 Chuetsu Pulp Paper1,655.01,679.01,651.0-27.0-1.61%29.70K11:44:27 
 Chugoku Marine Paints2,014.02,030.02,005.0-7.0-0.35%79.10K11:44:39 
 Cota Co Ltd1,407.01,415.01,406.0-7.0-0.50%10.30K11:34:15 
 C’Bon Cosmetics1,396.01,400.01,396.0-2.0-0.14%1.50K10:56:13 
 Dai Nippon Toryo1,189.01,195.01,184.0+3.0+0.25%8.60K11:31:57 
 Daicel Corp1,455.01,464.01,447.0-14.5-0.99%125.10K11:45:18 
 Daidoh Ltd622.0637.0615.0+7.0+1.14%25.20K11:33:23 
 Daiichi Kigenso Kagaku Kogyo902.0911.0901.0-7.0-0.77%38.10K11:41:37 
 Daiki Axis Co Ltd719.0721.0718.0+1.0+0.14%3.80K11:16:54 
 DaikyoNishikawa718.0722.0718.0-5.0-0.69%30.90K11:43:53 
 Dainichiseika Color Chemical2,827.02,856.02,815.0-29.0-1.02%7.00K11:43:21 
 Daio Paper Corp1,119.01,123.01,110.0+2.0+0.18%47.10K11:45:09 
 Daito Woolen Spinning90.091.090.0-1.0-1.10%2.90K11:33:57 
 Denka2,313.52,333.52,313.0-22.5-0.96%60.60K11:43:12 
 Descente Ltd3,575.03,630.03,565.0-25.0-0.69%34.30K11:45:13 
 Dexerials Corp5,822.05,869.05,787.0-2.0-0.03%75.00K11:44:33 
 DIC Corp2,903.52,949.52,896.0-38.5-1.31%57.30K11:45:29 
 DKS Co Ltd3,170.03,250.03,165.0-80.0-2.46%15.40K11:45:13 
 Dynic Corp738.0743.0737.0-8.0-1.07%3.00K11:40:39 
 Earth Chemical4,415.04,440.04,405.0-15.0-0.34%32.40K11:40:18 
 Fancl Corp1,826.51,854.51,818.5-30.0-1.62%231.50K11:45:32 
 FP Corp2,591.02,655.02,586.0-9.0-0.35%123.60K11:45:14 
 Fujibo Holdings Inc4,070.04,105.04,065.0-45.0-1.09%5.90K11:40:55 
 Fujifilm Holdings Corp.3,382.03,386.03,354.0+13.0+0.39%417.00K11:45:32 
 Fujikura Kasei464.0469.0463.0-4.0-0.85%22.80K11:44:33 
 Fujimori Kogyo4,235.04,245.04,220.0-10.0-0.24%2.80K11:42:21 
 Fuso Chemical4,015.04,090.04,005.0-25.0-0.62%29.30K11:44:38 
 Goldwin Inc9,349.09,447.09,277.0+52.0+0.56%33.80K11:45:17 
 Gun Ei Chemical Industry3,445.03,465.03,440.0-15.0-0.43%1.20K11:28:13 
 Gunze Ltd5,250.05,280.05,250.0-20.0-0.38%7.10K11:21:38 
 Harima Chemicals Group891.0902.0889.0-8.0-0.89%14.10K11:42:09 
 Hodogaya Chemical4,465.04,595.04,430.0-55.0-1.22%6.40K11:40:48 
 Hogy Medical Co Ltd3,780.03,810.03,780.0+20.0+0.53%12.80K11:41:22 
 Hokko Chemical Industry1,564.01,652.01,533.0+32.0+2.09%326.20K11:45:28 
 Hokuetsu Kishu Paper1,284.01,298.01,263.0-30.0-2.28%199.60K11:45:07 
 I Ne1,744.001,777.001,738.00-71.00-3.91%36.80K11:45:25 
 Ichikawa Co Ltd1,838.01,838.01,825.0+2.0+0.11%1.20K11:32:10 
 Ishihara Chemical1,756.01,763.01,756.0-17.0-0.96%2.60K11:21:44 
 Ishihara Sangyo Kaisha Ltd1,803.01,815.01,802.0-9.0-0.50%28.00K11:43:50 
 Japan Pure Chemical3,290.03,300.03,260.0+35.0+1.08%5.50K11:34:10 
 Japan Wool Textile1,356.01,364.01,355.0-1.0-0.07%14.70K11:39:13 
 JCU Corp3,675.03,705.03,675.0-70.0-1.87%4.80K11:37:22 
 JSP Corp2,203.02,210.02,185.0+22.0+1.01%36.70K11:43:37 
 Jsr Cor4,337.04,339.04,332.0+2.0+0.05%263.10K11:43:08 
 Kaneka Corp4,057.04,115.04,057.0-34.0-0.83%42.40K11:43:12 
 Kansai Paint Co Ltd2,070.02,072.52,050.0+9.0+0.44%173.60K11:45:34 
 Kanto Denka Kogyo1,045.01,064.01,036.0+1.0+0.10%79.20K11:45:11 
 Kao Corp.6,538.06,574.06,506.0-54.0-0.82%383.70K11:45:02 
 Katakura Chikkarin1,089.01,093.01,074.0-12.0-1.09%13.80K11:37:23 
 Katakura Industries1,864.01,880.01,853.0-4.0-0.21%4.30K11:44:36 
 Keiwa1,130.01,148.01,126.0-28.0-2.42%43.20K11:45:01 
 KH Neochem2,362.02,375.02,361.0-13.0-0.55%23.70K11:44:41 
 Kimoto Co Ltd215.0219.0214.0-1.0-0.46%103.50K11:44:28 
 Kimuratan Corp17.018.017.00.00.00%55.50K11:42:33 
 King Co Ltd692.0694.0690.0+2.0+0.29%2.70K11:20:10 
 Kitanotatsujin180.0184.0180.0+1.0+0.56%323.80K11:43:28 
 Koatsu Gas Kogyo868.0872.0864.0+2.0+0.23%7.50K11:21:23 
 Kobayashi Pharmaceutical5,335.05,394.05,301.0-85.0-1.57%591.20K11:45:06 
 Komatsu Seiren751.0759.0750.0-5.0-0.66%4.80K11:43:22 
 Konishi Co Ltd1,354.01,364.01,336.0+20.0+1.50%37.20K11:44:38 
 Kose Corp8,185.08,211.08,113.0-115.0-1.39%92.70K11:45:11 
 Kumiai Chemical Industry797.0805.0796.0-6.0-0.75%86.10K11:44:09 
 Kurabo Industries3,650.03,680.03,625.0-40.0-1.08%8.00K11:40:45 
 Kuraray1,682.01,702.01,679.5-25.0-1.46%279.50K11:45:01 
 Kuraudia Co Ltd378.0393.0372.0-10.0-2.58%77.40K11:44:37 
 Kureha Corp2,804.02,816.02,796.0-6.0-0.21%35.60K11:45:03 
 Kyowa Leather Cloth770.0777.0769.0-8.0-1.03%19.10K11:39:17 
 Lec Inc1,098.01,102.01,091.0-3.0-0.27%5.80K11:45:12 
 Lion Corp1,408.01,419.01,403.5-11.5-0.81%337.00K11:45:22 
 Look Inc2,939.02,980.02,939.0-14.0-0.47%2.50K11:22:40 
 Maezawa Kasei Industries1,717.01,721.01,712.0+7.0+0.41%22.80K11:33:46 
 Mandom Corp1,308.01,320.01,308.0-20.0-1.51%40.00K11:43:46 
 Matsuoka1,486.01,511.01,486.0-7.0-0.47%10.40K11:41:25 
 MEC Co Ltd3,930.04,020.03,910.0-95.0-2.36%61.60K11:45:14 
 Milbon Co Ltd3,053.03,092.03,050.0-59.0-1.90%32.00K11:43:58 
 Mirai Industry3,810.03,880.03,805.0-40.0-1.04%19.80K11:44:10 
 Miraial Co Ltd1,466.01,479.01,466.0-13.0-0.88%8.90K11:39:20 
 Mitsubishi Chemical Holdings Corp903.9914.6903.3-15.4-1.68%1.00M11:45:27 
 Mitsubishi Gas Chemical Co Inc2,760.02,780.02,758.0-9.0-0.33%117.50K11:44:41 
 Mitsubishi Paper Mills562.0571.0560.0-9.0-1.58%62.60K11:44:04 
 Mitsui Chemicals, Inc.4,443.04,470.04,435.0-27.0-0.60%77.90K11:44:51 
 Moriroku2,710.02,725.02,696.00.00.00%1.30K11:43:55 
 Naigai Co Ltd258.0259.0257.0+2.0+0.78%1.20K10:25:38 
 New Japan Chemical171.0172.0171.0+1.0+0.59%27.70K11:24:23 
 Nicca Chemical Co Ltd1,012.01,014.0995.0+20.0+2.02%21.50K11:40:57 
 Nichiban Co Ltd1,890.01,903.01,890.0-14.0-0.74%3.20K11:41:08 
 Nifco Inc3,772.03,782.03,752.0-31.0-0.82%22.20K11:45:32 
 Nihon Nohyaku743.0752.0742.0-7.0-0.93%12.80K11:38:08 
 Nihon Parkerizing1,195.01,202.01,193.0-7.0-0.58%16.20K11:43:13 
 Nihon Tokushu Toryo1,380.01,399.01,379.0-5.0-0.36%11.20K11:45:19 
 Niitaka Co Ltd1,948.01,958.01,946.0-4.0-0.20%2.10K11:23:09 
 Nippon Carbide Industries1,774.01,791.01,774.0-9.0-0.50%3.20K11:42:50 
 Nippon Chemical Industry2,390.02,404.02,382.0-9.0-0.38%6.80K11:29:07 
 Nippon Felt Co Ltd428.0428.0427.00.00.00%1.10K11:13:49 
 Nippon Fine Chemical2,494.02,508.02,480.0+12.0+0.48%6.90K11:31:52 
 Nippon Kayaku1,303.51,318.01,303.5-5.5-0.42%71.30K11:40:56 
 Nippon Paint Holdings Co Ltd1,044.01,055.01,028.0-2.0-0.19%894.00K11:45:05 
 Nippon Paper Industries1,087.01,105.01,086.0-7.0-0.64%113.50K11:45:05 
 Nippon Shokubai Co Ltd1,491.01,503.01,490.0-10.5-0.70%65.60K11:44:23 
 Nippon Soda5,730.05,800.05,730.0-60.0-1.04%7.50K11:35:01 
 Nippon Valqua Industries4,410.04,435.04,405.0+5.0+0.11%10.20K11:43:50 
 Nissan Chemical Industries5,377.05,406.05,350.0-12.0-0.22%108.30K11:45:30 
 Nitta Gelatin Inc715.0723.0715.0+1.0+0.14%39.40K11:28:05 
 Nitto Denko Co12,835.012,965.012,750.0-180.0-1.38%159.70K11:43:49 
 Nitto Seimo Co Ltd1,468.01,489.01,463.0+5.0+0.34%20.00K11:40:07 
 Noevir Holdings5,200.05,250.05,170.0-50.0-0.95%14.80K11:44:30 
 NOF Corp2,111.02,140.02,108.0-32.0-1.49%56.20K11:45:09 
 OAT Agrio2,029.02,052.02,029.0-7.0-0.34%2.50K11:34:34 
 Oji Holdings Corp.615.8626.0615.4-2.0-0.32%779.50K11:45:01 
 Okura Industrial3,105.03,120.03,100.00.00.00%2.20K11:16:32 
 Onward Holdings Co Ltd595.0598.0588.0+1.0+0.17%267.20K11:43:31 
 Osaka Organic Chemical3,190.03,215.03,180.0-65.0-2.00%27.20K11:43:26 
 Osaka Soda9,320.09,490.09,300.0+10.0+0.11%22.80K11:43:21 
 Pack Corp3,645.03,675.03,635.0-20.0-0.55%4.60K11:40:19 
 Pola Orbis Holdings1,447.51,466.01,444.0-19.5-1.33%232.80K11:45:26 
 Rasa Industries Ltd2,762.02,796.02,760.0-22.0-0.79%8.80K11:44:53 
 Rengo Co Ltd1,168.51,182.51,165.5-9.0-0.76%160.30K11:45:01 
 Resonac Holdings3,463.03,520.03,433.0+15.0+0.44%896.40K11:45:32 
 Riken Technos Corp960.0983.0959.0-3.0-0.31%75.70K11:37:57 
 Sakai Chemical Industry2,029.02,052.02,029.0-15.0-0.73%9.00K11:35:06 
 Sakata Inx Corp1,548.01,571.01,546.0-37.0-2.33%34.40K11:44:02 
 Sanko Gosei689.0692.0675.0+15.0+2.23%82.80K11:44:40 
 Sanyo Chemical Industries4,085.04,105.04,085.0-30.0-0.73%5.50K11:38:20 
 Sanyo Shokai Ltd2,783.02,798.02,760.0+37.0+1.35%14.80K11:40:28 
 Seiren Co Ltd2,611.02,636.02,611.0-28.0-1.06%47.50K11:42:50 
 Sekisui Chemical Co Ltd2,256.02,290.02,251.0-17.5-0.77%468.30K11:45:25 
 Sekisui Jushi Corp2,582.02,633.02,575.0-1.0-0.04%19.70K11:45:22 
 Sekisui Plastics459.0462.0457.0-3.0-0.65%101.20K11:44:27 
 Shikibo Ltd1,042.01,045.01,038.0+4.0+0.39%18.30K11:42:52 
 Shikoku Chemicals1,741.01,782.01,739.0-20.0-1.14%8.50K11:35:36 
 Shin Etsu Polymer1,542.01,559.01,534.0+7.0+0.46%51.10K11:40:18 
 Shin-Etsu Chemical6,003.06,017.05,928.0-71.0-1.17%2.93M11:45:17 
 Shinnihonseiyaku1,692.01,707.01,688.0-16.0-0.94%2.90K11:32:44 
 Shinto Paint Co Ltd127.0128.0127.0-1.0-0.78%18.50K10:35:15 
 Shiseido4,234.04,250.04,183.0-120.0-2.76%2.26M11:45:05 
 Shoei584.0585.0584.00.00.00%1.90K11:01:50 
 Sotoh694.0694.0691.0+1.0+0.14%2.50K11:35:19 
 ST Corporation1,532.01,537.01,531.0-5.0-0.33%3.10K11:43:52 
 Stella Chemifa Corp3,740.03,800.03,735.0-40.0-1.06%4.10K11:42:06 
 Suminoe Textile2,719.02,743.02,703.0+17.0+0.63%13.00K11:42:55 
 Sumitomo Bakelite Co Ltd4,430.04,463.04,421.0-64.0-1.42%63.00K11:44:51 
 Sumitomo Chemical340.5348.8340.3-5.1-1.48%5.03M11:45:04 
 Sumitomo Seika Chemicals4,990.05,050.04,990.0-40.0-0.80%4.90K11:45:31 
 T.Hasegawa Co Ltd3,040.03,090.03,040.0-40.0-1.30%4.10K11:21:22 
 Taisei Lamick2,855.02,875.02,855.0-10.0-0.35%1.50K11:22:30 
 Taiyo Holdings2,833.02,958.02,820.0-78.0-2.68%378.00K11:45:33 
 Taiyo Nippon Sanso Corp4,671.04,737.04,662.0-6.0-0.13%175.70K11:45:20 
 Takara Bio1,002.01,020.01,000.0-13.0-1.28%63.10K11:45:21 
 Takasago International3,460.03,520.03,460.0-55.0-1.56%1.40K11:39:14 
 Takemoto Yohki805.0807.0805.0+3.0+0.37%9.20K11:40:27 
 Taki Chemical3,815.03,860.03,810.0-40.0-1.04%4.20K11:27:13 
 Takiron Co Ltd651.0655.0648.0+3.0+0.46%15.20K11:40:22 
 Tayca Corp1,539.01,550.01,520.0+19.0+1.25%6.60K11:24:35 
 Teijin1,532.51,545.51,531.5-10.0-0.65%144.30K11:44:24 
 Teikoku Sen I2,374.02,385.02,373.0+12.0+0.51%2.20K11:17:03 
 Tenma Corp2,239.02,246.02,235.0-15.0-0.67%2.90K11:38:50 
 Tigers Polymer Corp1,099.01,109.01,090.0-11.0-0.99%22.80K11:40:18 
 Titan Kogyo Ltd1,037.01,040.01,035.0+1.0+0.10%1.20K10:57:04 
 Toabo Corp433.0436.0433.0+1.0+0.23%7.60K11:22:21 
 Toagosei Co Ltd1,596.51,607.51,583.5+6.5+0.41%84.10K11:43:50 
 Toda Kogyo Corp2,056.02,082.02,056.0-21.0-1.01%3.40K11:36:33 
 Toho Acetylene367.0370.0367.0-1.0-0.27%6.00K11:44:54 
 Tokai Senko KK814.0819.0814.0-5.0-0.61%0.60K11:23:47 
 Tokushu Tokai Paper3,740.03,760.03,725.0-5.0-0.13%2.00K11:44:04 
 Tokuyama Corp.3,149.03,164.03,092.0-11.0-0.35%227.70K11:45:27 
 Tokyo Ohka Kogyo4,147.04,168.04,110.0-42.0-1.00%110.20K11:45:09 
 Toli Corp400.0402.0398.00.00.00%44.80K11:40:43 
 Tomoegawa Co Ltd929.0955.0928.0-26.0-2.72%9.00K11:44:16 
 Tomoku Co Ltd2,619.02,625.02,587.0+31.0+1.20%8.90K11:43:24 
 Toray Industries, Inc.714.1721.4713.8-6.1-0.85%907.60K11:45:01 
 Tosoh Corp.2,162.52,182.52,158.5-9.5-0.44%247.60K11:44:40 
 Toyobo1,111.01,121.01,110.0-10.0-0.89%36.00K11:45:02 
 Tri Chemical Laboratories4,265.04,295.04,230.0-35.0-0.81%64.80K11:44:19 
 TSI Holdings Co Ltd891.0896.0878.0+15.0+1.71%73.30K11:45:03 
 Ube Industries2,845.02,870.02,841.5-18.5-0.65%111.10K11:45:02 
 Unicharm Co4,682.04,716.04,674.0-49.0-1.04%207.70K11:45:27 
 Unitika207.0210.0206.00.00.00%333.10K11:36:31 
 Wacoal Holdings Corp3,446.03,480.03,429.0+20.0+0.58%61.00K11:43:50 
 Wavelock Holdings671.0675.0670.0-2.0-0.30%4.60K11:43:40 
 World Co2,100.02,103.02,077.0+23.0+1.11%37.30K11:40:22 
 Yamato International347.0348.0347.00.00.00%8.50K11:12:03 
 Yuki Gosei Kogyo302.0305.0301.0-3.0-0.98%26.30K11:36:57 
 Zeon Corp1,504.01,519.51,499.0-35.0-2.27%333.70K11:45:16 

My Sentiments

What is your sentiment on TSE TOPIX17 Chemicals Stock Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Chemicals Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Chemicals Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email