Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,585.0 | 1,594.0 | 1,585.0 | +1.0 | +0.06% | 3.10K | 11:12:15 | ||
Adeka Corp | 3,231.0 | 3,265.0 | 3,224.0 | -18.0 | -0.55% | 17.80K | 11:44:15 | ||
Adjuvant Cosme Japan | 853.0 | 854.0 | 852.0 | 0.0 | 0.00% | 2.50K | 11:39:47 | ||
Agro Kanesho Co Ltd | 1,173.0 | 1,190.0 | 1,173.0 | 0.0 | 0.00% | 4.30K | 11:45:01 | ||
Aica Kogyo | 3,454.0 | 3,520.0 | 3,449.0 | +4.0 | +0.12% | 160.50K | 11:45:06 | ||
Air Water Inc | 2,359.5 | 2,377.5 | 2,353.5 | +6.0 | +0.25% | 157.60K | 11:44:40 | ||
Arakawa Chemical | 1,090.0 | 1,098.0 | 1,090.0 | -5.0 | -0.46% | 2.10K | 11:16:31 | ||
Arisawa Mfg Co Ltd | 1,518.0 | 1,538.0 | 1,513.0 | -18.0 | -1.17% | 62.50K | 11:42:12 | ||
artience | 2,902.0 | 2,922.0 | 2,902.0 | -11.0 | -0.38% | 15.50K | 11:42:52 | ||
Asahi Kasei Corp. | 1,101.5 | 1,114.0 | 1,098.5 | -4.0 | -0.36% | 1.22M | 11:45:09 | ||
Asahi Organic Chemicals | 4,970.0 | 5,010.0 | 4,935.0 | 0.0 | 0.00% | 35.60K | 11:45:09 | ||
Atsugi Co Ltd | 627.0 | 651.0 | 627.0 | -5.0 | -0.79% | 44.00K | 11:42:08 | ||
Awa Paper Mfg. | 471.0 | 479.0 | 471.0 | -2.0 | -0.42% | 19.80K | 11:42:31 | ||
Axxzia | 895.00 | 910.00 | 895.00 | -6.00 | -0.67% | 19.70K | 11:40:59 | ||
Carlit Holdings | 1,115.0 | 1,127.0 | 1,115.0 | -10.0 | -0.89% | 27.10K | 11:42:50 | ||
Central Glass Co Ltd | 2,754.0 | 2,778.0 | 2,752.0 | -24.0 | -0.86% | 13.30K | 11:44:10 | ||
Chuetsu Pulp Paper | 1,655.0 | 1,679.0 | 1,651.0 | -27.0 | -1.61% | 29.70K | 11:44:27 | ||
Chugoku Marine Paints | 2,014.0 | 2,030.0 | 2,005.0 | -7.0 | -0.35% | 79.10K | 11:44:39 | ||
Cota Co Ltd | 1,407.0 | 1,415.0 | 1,406.0 | -7.0 | -0.50% | 10.30K | 11:34:15 | ||
C’Bon Cosmetics | 1,396.0 | 1,400.0 | 1,396.0 | -2.0 | -0.14% | 1.50K | 10:56:13 | ||
Dai Nippon Toryo | 1,189.0 | 1,195.0 | 1,184.0 | +3.0 | +0.25% | 8.60K | 11:31:57 | ||
Daicel Corp | 1,455.0 | 1,464.0 | 1,447.0 | -14.5 | -0.99% | 125.10K | 11:45:18 | ||
Daidoh Ltd | 622.0 | 637.0 | 615.0 | +7.0 | +1.14% | 25.20K | 11:33:23 | ||
Daiichi Kigenso Kagaku Kogyo | 902.0 | 911.0 | 901.0 | -7.0 | -0.77% | 38.10K | 11:41:37 | ||
Daiki Axis Co Ltd | 719.0 | 721.0 | 718.0 | +1.0 | +0.14% | 3.80K | 11:16:54 | ||
DaikyoNishikawa | 718.0 | 722.0 | 718.0 | -5.0 | -0.69% | 30.90K | 11:43:53 | ||
Dainichiseika Color Chemical | 2,827.0 | 2,856.0 | 2,815.0 | -29.0 | -1.02% | 7.00K | 11:43:21 | ||
Daio Paper Corp | 1,119.0 | 1,123.0 | 1,110.0 | +2.0 | +0.18% | 47.10K | 11:45:09 | ||
Daito Woolen Spinning | 90.0 | 91.0 | 90.0 | -1.0 | -1.10% | 2.90K | 11:33:57 | ||
Denka | 2,313.5 | 2,333.5 | 2,313.0 | -22.5 | -0.96% | 60.60K | 11:43:12 | ||
Descente Ltd | 3,575.0 | 3,630.0 | 3,565.0 | -25.0 | -0.69% | 34.30K | 11:45:13 | ||
Dexerials Corp | 5,822.0 | 5,869.0 | 5,787.0 | -2.0 | -0.03% | 75.00K | 11:44:33 | ||
DIC Corp | 2,903.5 | 2,949.5 | 2,896.0 | -38.5 | -1.31% | 57.30K | 11:45:29 | ||
DKS Co Ltd | 3,170.0 | 3,250.0 | 3,165.0 | -80.0 | -2.46% | 15.40K | 11:45:13 | ||
Dynic Corp | 738.0 | 743.0 | 737.0 | -8.0 | -1.07% | 3.00K | 11:40:39 | ||
Earth Chemical | 4,415.0 | 4,440.0 | 4,405.0 | -15.0 | -0.34% | 32.40K | 11:40:18 | ||
Fancl Corp | 1,826.5 | 1,854.5 | 1,818.5 | -30.0 | -1.62% | 231.50K | 11:45:32 | ||
FP Corp | 2,591.0 | 2,655.0 | 2,586.0 | -9.0 | -0.35% | 123.60K | 11:45:14 | ||
Fujibo Holdings Inc | 4,070.0 | 4,105.0 | 4,065.0 | -45.0 | -1.09% | 5.90K | 11:40:55 | ||
Fujifilm Holdings Corp. | 3,382.0 | 3,386.0 | 3,354.0 | +13.0 | +0.39% | 417.00K | 11:45:32 | ||
Fujikura Kasei | 464.0 | 469.0 | 463.0 | -4.0 | -0.85% | 22.80K | 11:44:33 | ||
Fujimori Kogyo | 4,235.0 | 4,245.0 | 4,220.0 | -10.0 | -0.24% | 2.80K | 11:42:21 | ||
Fuso Chemical | 4,015.0 | 4,090.0 | 4,005.0 | -25.0 | -0.62% | 29.30K | 11:44:38 | ||
Goldwin Inc | 9,349.0 | 9,447.0 | 9,277.0 | +52.0 | +0.56% | 33.80K | 11:45:17 | ||
Gun Ei Chemical Industry | 3,445.0 | 3,465.0 | 3,440.0 | -15.0 | -0.43% | 1.20K | 11:28:13 | ||
Gunze Ltd | 5,250.0 | 5,280.0 | 5,250.0 | -20.0 | -0.38% | 7.10K | 11:21:38 | ||
Harima Chemicals Group | 891.0 | 902.0 | 889.0 | -8.0 | -0.89% | 14.10K | 11:42:09 | ||
Hodogaya Chemical | 4,465.0 | 4,595.0 | 4,430.0 | -55.0 | -1.22% | 6.40K | 11:40:48 | ||
Hogy Medical Co Ltd | 3,780.0 | 3,810.0 | 3,780.0 | +20.0 | +0.53% | 12.80K | 11:41:22 | ||
Hokko Chemical Industry | 1,564.0 | 1,652.0 | 1,533.0 | +32.0 | +2.09% | 326.20K | 11:45:28 | ||
Hokuetsu Kishu Paper | 1,284.0 | 1,298.0 | 1,263.0 | -30.0 | -2.28% | 199.60K | 11:45:07 | ||
I Ne | 1,744.00 | 1,777.00 | 1,738.00 | -71.00 | -3.91% | 36.80K | 11:45:25 | ||
Ichikawa Co Ltd | 1,838.0 | 1,838.0 | 1,825.0 | +2.0 | +0.11% | 1.20K | 11:32:10 | ||
Ishihara Chemical | 1,756.0 | 1,763.0 | 1,756.0 | -17.0 | -0.96% | 2.60K | 11:21:44 | ||
Ishihara Sangyo Kaisha Ltd | 1,803.0 | 1,815.0 | 1,802.0 | -9.0 | -0.50% | 28.00K | 11:43:50 | ||
Japan Pure Chemical | 3,290.0 | 3,300.0 | 3,260.0 | +35.0 | +1.08% | 5.50K | 11:34:10 | ||
Japan Wool Textile | 1,356.0 | 1,364.0 | 1,355.0 | -1.0 | -0.07% | 14.70K | 11:39:13 | ||
JCU Corp | 3,675.0 | 3,705.0 | 3,675.0 | -70.0 | -1.87% | 4.80K | 11:37:22 | ||
JSP Corp | 2,203.0 | 2,210.0 | 2,185.0 | +22.0 | +1.01% | 36.70K | 11:43:37 | ||
Jsr Cor | 4,337.0 | 4,339.0 | 4,332.0 | +2.0 | +0.05% | 263.10K | 11:43:08 | ||
Kaneka Corp | 4,057.0 | 4,115.0 | 4,057.0 | -34.0 | -0.83% | 42.40K | 11:43:12 | ||
Kansai Paint Co Ltd | 2,070.0 | 2,072.5 | 2,050.0 | +9.0 | +0.44% | 173.60K | 11:45:34 | ||
Kanto Denka Kogyo | 1,045.0 | 1,064.0 | 1,036.0 | +1.0 | +0.10% | 79.20K | 11:45:11 | ||
Kao Corp. | 6,538.0 | 6,574.0 | 6,506.0 | -54.0 | -0.82% | 383.70K | 11:45:02 | ||
Katakura Chikkarin | 1,089.0 | 1,093.0 | 1,074.0 | -12.0 | -1.09% | 13.80K | 11:37:23 | ||
Katakura Industries | 1,864.0 | 1,880.0 | 1,853.0 | -4.0 | -0.21% | 4.30K | 11:44:36 | ||
Keiwa | 1,130.0 | 1,148.0 | 1,126.0 | -28.0 | -2.42% | 43.20K | 11:45:01 | ||
KH Neochem | 2,362.0 | 2,375.0 | 2,361.0 | -13.0 | -0.55% | 23.70K | 11:44:41 | ||
Kimoto Co Ltd | 215.0 | 219.0 | 214.0 | -1.0 | -0.46% | 103.50K | 11:44:28 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 55.50K | 11:42:33 | ||
King Co Ltd | 692.0 | 694.0 | 690.0 | +2.0 | +0.29% | 2.70K | 11:20:10 | ||
Kitanotatsujin | 180.0 | 184.0 | 180.0 | +1.0 | +0.56% | 323.80K | 11:43:28 | ||
Koatsu Gas Kogyo | 868.0 | 872.0 | 864.0 | +2.0 | +0.23% | 7.50K | 11:21:23 | ||
Kobayashi Pharmaceutical | 5,335.0 | 5,394.0 | 5,301.0 | -85.0 | -1.57% | 591.20K | 11:45:06 | ||
Komatsu Seiren | 751.0 | 759.0 | 750.0 | -5.0 | -0.66% | 4.80K | 11:43:22 | ||
Konishi Co Ltd | 1,354.0 | 1,364.0 | 1,336.0 | +20.0 | +1.50% | 37.20K | 11:44:38 | ||
Kose Corp | 8,185.0 | 8,211.0 | 8,113.0 | -115.0 | -1.39% | 92.70K | 11:45:11 | ||
Kumiai Chemical Industry | 797.0 | 805.0 | 796.0 | -6.0 | -0.75% | 86.10K | 11:44:09 | ||
Kurabo Industries | 3,650.0 | 3,680.0 | 3,625.0 | -40.0 | -1.08% | 8.00K | 11:40:45 | ||
Kuraray | 1,682.0 | 1,702.0 | 1,679.5 | -25.0 | -1.46% | 279.50K | 11:45:01 | ||
Kuraudia Co Ltd | 378.0 | 393.0 | 372.0 | -10.0 | -2.58% | 77.40K | 11:44:37 | ||
Kureha Corp | 2,804.0 | 2,816.0 | 2,796.0 | -6.0 | -0.21% | 35.60K | 11:45:03 | ||
Kyowa Leather Cloth | 770.0 | 777.0 | 769.0 | -8.0 | -1.03% | 19.10K | 11:39:17 | ||
Lec Inc | 1,098.0 | 1,102.0 | 1,091.0 | -3.0 | -0.27% | 5.80K | 11:45:12 | ||
Lion Corp | 1,408.0 | 1,419.0 | 1,403.5 | -11.5 | -0.81% | 337.00K | 11:45:22 | ||
Look Inc | 2,939.0 | 2,980.0 | 2,939.0 | -14.0 | -0.47% | 2.50K | 11:22:40 | ||
Maezawa Kasei Industries | 1,717.0 | 1,721.0 | 1,712.0 | +7.0 | +0.41% | 22.80K | 11:33:46 | ||
Mandom Corp | 1,308.0 | 1,320.0 | 1,308.0 | -20.0 | -1.51% | 40.00K | 11:43:46 | ||
Matsuoka | 1,486.0 | 1,511.0 | 1,486.0 | -7.0 | -0.47% | 10.40K | 11:41:25 | ||
MEC Co Ltd | 3,930.0 | 4,020.0 | 3,910.0 | -95.0 | -2.36% | 61.60K | 11:45:14 | ||
Milbon Co Ltd | 3,053.0 | 3,092.0 | 3,050.0 | -59.0 | -1.90% | 32.00K | 11:43:58 | ||
Mirai Industry | 3,810.0 | 3,880.0 | 3,805.0 | -40.0 | -1.04% | 19.80K | 11:44:10 | ||
Miraial Co Ltd | 1,466.0 | 1,479.0 | 1,466.0 | -13.0 | -0.88% | 8.90K | 11:39:20 | ||
Mitsubishi Chemical Holdings Corp | 903.9 | 914.6 | 903.3 | -15.4 | -1.68% | 1.00M | 11:45:27 | ||
Mitsubishi Gas Chemical Co Inc | 2,760.0 | 2,780.0 | 2,758.0 | -9.0 | -0.33% | 117.50K | 11:44:41 | ||
Mitsubishi Paper Mills | 562.0 | 571.0 | 560.0 | -9.0 | -1.58% | 62.60K | 11:44:04 | ||
Mitsui Chemicals, Inc. | 4,443.0 | 4,470.0 | 4,435.0 | -27.0 | -0.60% | 77.90K | 11:44:51 | ||
Moriroku | 2,710.0 | 2,725.0 | 2,696.0 | 0.0 | 0.00% | 1.30K | 11:43:55 | ||
Naigai Co Ltd | 258.0 | 259.0 | 257.0 | +2.0 | +0.78% | 1.20K | 10:25:38 | ||
New Japan Chemical | 171.0 | 172.0 | 171.0 | +1.0 | +0.59% | 27.70K | 11:24:23 | ||
Nicca Chemical Co Ltd | 1,012.0 | 1,014.0 | 995.0 | +20.0 | +2.02% | 21.50K | 11:40:57 | ||
Nichiban Co Ltd | 1,890.0 | 1,903.0 | 1,890.0 | -14.0 | -0.74% | 3.20K | 11:41:08 | ||
Nifco Inc | 3,772.0 | 3,782.0 | 3,752.0 | -31.0 | -0.82% | 22.20K | 11:45:32 | ||
Nihon Nohyaku | 743.0 | 752.0 | 742.0 | -7.0 | -0.93% | 12.80K | 11:38:08 | ||
Nihon Parkerizing | 1,195.0 | 1,202.0 | 1,193.0 | -7.0 | -0.58% | 16.20K | 11:43:13 | ||
Nihon Tokushu Toryo | 1,380.0 | 1,399.0 | 1,379.0 | -5.0 | -0.36% | 11.20K | 11:45:19 | ||
Niitaka Co Ltd | 1,948.0 | 1,958.0 | 1,946.0 | -4.0 | -0.20% | 2.10K | 11:23:09 | ||
Nippon Carbide Industries | 1,774.0 | 1,791.0 | 1,774.0 | -9.0 | -0.50% | 3.20K | 11:42:50 | ||
Nippon Chemical Industry | 2,390.0 | 2,404.0 | 2,382.0 | -9.0 | -0.38% | 6.80K | 11:29:07 | ||
Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 1.10K | 11:13:49 | ||
Nippon Fine Chemical | 2,494.0 | 2,508.0 | 2,480.0 | +12.0 | +0.48% | 6.90K | 11:31:52 | ||
Nippon Kayaku | 1,303.5 | 1,318.0 | 1,303.5 | -5.5 | -0.42% | 71.30K | 11:40:56 | ||
Nippon Paint Holdings Co Ltd | 1,044.0 | 1,055.0 | 1,028.0 | -2.0 | -0.19% | 894.00K | 11:45:05 | ||
Nippon Paper Industries | 1,087.0 | 1,105.0 | 1,086.0 | -7.0 | -0.64% | 113.50K | 11:45:05 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,503.0 | 1,490.0 | -10.5 | -0.70% | 65.60K | 11:44:23 | ||
Nippon Soda | 5,730.0 | 5,800.0 | 5,730.0 | -60.0 | -1.04% | 7.50K | 11:35:01 | ||
Nippon Valqua Industries | 4,410.0 | 4,435.0 | 4,405.0 | +5.0 | +0.11% | 10.20K | 11:43:50 | ||
Nissan Chemical Industries | 5,377.0 | 5,406.0 | 5,350.0 | -12.0 | -0.22% | 108.30K | 11:45:30 | ||
Nitta Gelatin Inc | 715.0 | 723.0 | 715.0 | +1.0 | +0.14% | 39.40K | 11:28:05 | ||
Nitto Denko Co | 12,835.0 | 12,965.0 | 12,750.0 | -180.0 | -1.38% | 159.70K | 11:43:49 | ||
Nitto Seimo Co Ltd | 1,468.0 | 1,489.0 | 1,463.0 | +5.0 | +0.34% | 20.00K | 11:40:07 | ||
Noevir Holdings | 5,200.0 | 5,250.0 | 5,170.0 | -50.0 | -0.95% | 14.80K | 11:44:30 | ||
NOF Corp | 2,111.0 | 2,140.0 | 2,108.0 | -32.0 | -1.49% | 56.20K | 11:45:09 | ||
OAT Agrio | 2,029.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 2.50K | 11:34:34 | ||
Oji Holdings Corp. | 615.8 | 626.0 | 615.4 | -2.0 | -0.32% | 779.50K | 11:45:01 | ||
Okura Industrial | 3,105.0 | 3,120.0 | 3,100.0 | 0.0 | 0.00% | 2.20K | 11:16:32 | ||
Onward Holdings Co Ltd | 595.0 | 598.0 | 588.0 | +1.0 | +0.17% | 267.20K | 11:43:31 | ||
Osaka Organic Chemical | 3,190.0 | 3,215.0 | 3,180.0 | -65.0 | -2.00% | 27.20K | 11:43:26 | ||
Osaka Soda | 9,320.0 | 9,490.0 | 9,300.0 | +10.0 | +0.11% | 22.80K | 11:43:21 | ||
Pack Corp | 3,645.0 | 3,675.0 | 3,635.0 | -20.0 | -0.55% | 4.60K | 11:40:19 | ||
Pola Orbis Holdings | 1,447.5 | 1,466.0 | 1,444.0 | -19.5 | -1.33% | 232.80K | 11:45:26 | ||
Rasa Industries Ltd | 2,762.0 | 2,796.0 | 2,760.0 | -22.0 | -0.79% | 8.80K | 11:44:53 | ||
Rengo Co Ltd | 1,168.5 | 1,182.5 | 1,165.5 | -9.0 | -0.76% | 160.30K | 11:45:01 | ||
Resonac Holdings | 3,463.0 | 3,520.0 | 3,433.0 | +15.0 | +0.44% | 896.40K | 11:45:32 | ||
Riken Technos Corp | 960.0 | 983.0 | 959.0 | -3.0 | -0.31% | 75.70K | 11:37:57 | ||
Sakai Chemical Industry | 2,029.0 | 2,052.0 | 2,029.0 | -15.0 | -0.73% | 9.00K | 11:35:06 | ||
Sakata Inx Corp | 1,548.0 | 1,571.0 | 1,546.0 | -37.0 | -2.33% | 34.40K | 11:44:02 | ||
Sanko Gosei | 689.0 | 692.0 | 675.0 | +15.0 | +2.23% | 82.80K | 11:44:40 | ||
Sanyo Chemical Industries | 4,085.0 | 4,105.0 | 4,085.0 | -30.0 | -0.73% | 5.50K | 11:38:20 | ||
Sanyo Shokai Ltd | 2,783.0 | 2,798.0 | 2,760.0 | +37.0 | +1.35% | 14.80K | 11:40:28 | ||
Seiren Co Ltd | 2,611.0 | 2,636.0 | 2,611.0 | -28.0 | -1.06% | 47.50K | 11:42:50 | ||
Sekisui Chemical Co Ltd | 2,256.0 | 2,290.0 | 2,251.0 | -17.5 | -0.77% | 468.30K | 11:45:25 | ||
Sekisui Jushi Corp | 2,582.0 | 2,633.0 | 2,575.0 | -1.0 | -0.04% | 19.70K | 11:45:22 | ||
Sekisui Plastics | 459.0 | 462.0 | 457.0 | -3.0 | -0.65% | 101.20K | 11:44:27 | ||
Shikibo Ltd | 1,042.0 | 1,045.0 | 1,038.0 | +4.0 | +0.39% | 18.30K | 11:42:52 | ||
Shikoku Chemicals | 1,741.0 | 1,782.0 | 1,739.0 | -20.0 | -1.14% | 8.50K | 11:35:36 | ||
Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 51.10K | 11:40:18 | ||
Shin-Etsu Chemical | 6,003.0 | 6,017.0 | 5,928.0 | -71.0 | -1.17% | 2.93M | 11:45:17 | ||
Shinnihonseiyaku | 1,692.0 | 1,707.0 | 1,688.0 | -16.0 | -0.94% | 2.90K | 11:32:44 | ||
Shinto Paint Co Ltd | 127.0 | 128.0 | 127.0 | -1.0 | -0.78% | 18.50K | 10:35:15 | ||
Shiseido | 4,234.0 | 4,250.0 | 4,183.0 | -120.0 | -2.76% | 2.26M | 11:45:05 | ||
Shoei | 584.0 | 585.0 | 584.0 | 0.0 | 0.00% | 1.90K | 11:01:50 | ||
Sotoh | 694.0 | 694.0 | 691.0 | +1.0 | +0.14% | 2.50K | 11:35:19 | ||
ST Corporation | 1,532.0 | 1,537.0 | 1,531.0 | -5.0 | -0.33% | 3.10K | 11:43:52 | ||
Stella Chemifa Corp | 3,740.0 | 3,800.0 | 3,735.0 | -40.0 | -1.06% | 4.10K | 11:42:06 | ||
Suminoe Textile | 2,719.0 | 2,743.0 | 2,703.0 | +17.0 | +0.63% | 13.00K | 11:42:55 | ||
Sumitomo Bakelite Co Ltd | 4,430.0 | 4,463.0 | 4,421.0 | -64.0 | -1.42% | 63.00K | 11:44:51 | ||
Sumitomo Chemical | 340.5 | 348.8 | 340.3 | -5.1 | -1.48% | 5.03M | 11:45:04 | ||
Sumitomo Seika Chemicals | 4,990.0 | 5,050.0 | 4,990.0 | -40.0 | -0.80% | 4.90K | 11:45:31 | ||
T.Hasegawa Co Ltd | 3,040.0 | 3,090.0 | 3,040.0 | -40.0 | -1.30% | 4.10K | 11:21:22 | ||
Taisei Lamick | 2,855.0 | 2,875.0 | 2,855.0 | -10.0 | -0.35% | 1.50K | 11:22:30 | ||
Taiyo Holdings | 2,833.0 | 2,958.0 | 2,820.0 | -78.0 | -2.68% | 378.00K | 11:45:33 | ||
Taiyo Nippon Sanso Corp | 4,671.0 | 4,737.0 | 4,662.0 | -6.0 | -0.13% | 175.70K | 11:45:20 | ||
Takara Bio | 1,002.0 | 1,020.0 | 1,000.0 | -13.0 | -1.28% | 63.10K | 11:45:21 | ||
Takasago International | 3,460.0 | 3,520.0 | 3,460.0 | -55.0 | -1.56% | 1.40K | 11:39:14 | ||
Takemoto Yohki | 805.0 | 807.0 | 805.0 | +3.0 | +0.37% | 9.20K | 11:40:27 | ||
Taki Chemical | 3,815.0 | 3,860.0 | 3,810.0 | -40.0 | -1.04% | 4.20K | 11:27:13 | ||
Takiron Co Ltd | 651.0 | 655.0 | 648.0 | +3.0 | +0.46% | 15.20K | 11:40:22 | ||
Tayca Corp | 1,539.0 | 1,550.0 | 1,520.0 | +19.0 | +1.25% | 6.60K | 11:24:35 | ||
Teijin | 1,532.5 | 1,545.5 | 1,531.5 | -10.0 | -0.65% | 144.30K | 11:44:24 | ||
Teikoku Sen I | 2,374.0 | 2,385.0 | 2,373.0 | +12.0 | +0.51% | 2.20K | 11:17:03 | ||
Tenma Corp | 2,239.0 | 2,246.0 | 2,235.0 | -15.0 | -0.67% | 2.90K | 11:38:50 | ||
Tigers Polymer Corp | 1,099.0 | 1,109.0 | 1,090.0 | -11.0 | -0.99% | 22.80K | 11:40:18 | ||
Titan Kogyo Ltd | 1,037.0 | 1,040.0 | 1,035.0 | +1.0 | +0.10% | 1.20K | 10:57:04 | ||
Toabo Corp | 433.0 | 436.0 | 433.0 | +1.0 | +0.23% | 7.60K | 11:22:21 | ||
Toagosei Co Ltd | 1,596.5 | 1,607.5 | 1,583.5 | +6.5 | +0.41% | 84.10K | 11:43:50 | ||
Toda Kogyo Corp | 2,056.0 | 2,082.0 | 2,056.0 | -21.0 | -1.01% | 3.40K | 11:36:33 | ||
Toho Acetylene | 367.0 | 370.0 | 367.0 | -1.0 | -0.27% | 6.00K | 11:44:54 | ||
Tokai Senko KK | 814.0 | 819.0 | 814.0 | -5.0 | -0.61% | 0.60K | 11:23:47 | ||
Tokushu Tokai Paper | 3,740.0 | 3,760.0 | 3,725.0 | -5.0 | -0.13% | 2.00K | 11:44:04 | ||
Tokuyama Corp. | 3,149.0 | 3,164.0 | 3,092.0 | -11.0 | -0.35% | 227.70K | 11:45:27 | ||
Tokyo Ohka Kogyo | 4,147.0 | 4,168.0 | 4,110.0 | -42.0 | -1.00% | 110.20K | 11:45:09 | ||
Toli Corp | 400.0 | 402.0 | 398.0 | 0.0 | 0.00% | 44.80K | 11:40:43 | ||
Tomoegawa Co Ltd | 929.0 | 955.0 | 928.0 | -26.0 | -2.72% | 9.00K | 11:44:16 | ||
Tomoku Co Ltd | 2,619.0 | 2,625.0 | 2,587.0 | +31.0 | +1.20% | 8.90K | 11:43:24 | ||
Toray Industries, Inc. | 714.1 | 721.4 | 713.8 | -6.1 | -0.85% | 907.60K | 11:45:01 | ||
Tosoh Corp. | 2,162.5 | 2,182.5 | 2,158.5 | -9.5 | -0.44% | 247.60K | 11:44:40 | ||
Toyobo | 1,111.0 | 1,121.0 | 1,110.0 | -10.0 | -0.89% | 36.00K | 11:45:02 | ||
Tri Chemical Laboratories | 4,265.0 | 4,295.0 | 4,230.0 | -35.0 | -0.81% | 64.80K | 11:44:19 | ||
TSI Holdings Co Ltd | 891.0 | 896.0 | 878.0 | +15.0 | +1.71% | 73.30K | 11:45:03 | ||
Ube Industries | 2,845.0 | 2,870.0 | 2,841.5 | -18.5 | -0.65% | 111.10K | 11:45:02 | ||
Unicharm Co | 4,682.0 | 4,716.0 | 4,674.0 | -49.0 | -1.04% | 207.70K | 11:45:27 | ||
Unitika | 207.0 | 210.0 | 206.0 | 0.0 | 0.00% | 333.10K | 11:36:31 | ||
Wacoal Holdings Corp | 3,446.0 | 3,480.0 | 3,429.0 | +20.0 | +0.58% | 61.00K | 11:43:50 | ||
Wavelock Holdings | 671.0 | 675.0 | 670.0 | -2.0 | -0.30% | 4.60K | 11:43:40 | ||
World Co | 2,100.0 | 2,103.0 | 2,077.0 | +23.0 | +1.11% | 37.30K | 11:40:22 | ||
Yamato International | 347.0 | 348.0 | 347.0 | 0.0 | 0.00% | 8.50K | 11:12:03 | ||
Yuki Gosei Kogyo | 302.0 | 305.0 | 301.0 | -3.0 | -0.98% | 26.30K | 11:36:57 | ||
Zeon Corp | 1,504.0 | 1,519.5 | 1,499.0 | -35.0 | -2.27% | 333.70K | 11:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review