Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,881.0 | 5,945.0 | 5,832.0 | +15.0 | +0.26% | 571.90K | 12:30:00 | ||
Ariake Japan Co Ltd | 5,030.0 | 5,100.0 | 5,000.0 | -40.0 | -0.79% | 13.60K | 12:15:36 | ||
Asahi Group Holdings | 5,442.0 | 5,463.0 | 5,407.0 | +13.0 | +0.24% | 616.40K | 12:30:00 | ||
Bull-Dog Sauce | 2,027.0 | 2,060.0 | 2,027.0 | -18.0 | -0.88% | 1.80K | 12:13:36 | ||
Calbee Inc | 3,371.0 | 3,450.0 | 3,342.0 | -85.0 | -2.46% | 286.10K | 12:30:00 | ||
Chubushiryo Co Ltd | 1,198.0 | 1,224.0 | 1,184.0 | 0.0 | 0.00% | 69.00K | 12:30:00 | ||
Coca-Cola West Co Ltd | 2,230.0 | 2,265.0 | 2,225.0 | -12.0 | -0.54% | 220.60K | 12:30:00 | ||
Dairei | 1,908.0 | 1,909.0 | 1,905.0 | +2.0 | +0.10% | 2.80K | 12:20:16 | ||
Dydo Drinco Inc | 2,731.0 | 2,747.0 | 2,722.0 | -1.0 | -0.04% | 12.70K | 12:30:00 | ||
Eat& Co Ltd | 1,988.0 | 1,995.0 | 1,985.0 | -3.0 | -0.15% | 8.90K | 12:13:25 | ||
Ebara Foods Industry | 2,914.0 | 2,952.0 | 2,900.0 | +37.0 | +1.29% | 18.80K | 12:30:00 | ||
Ensuiko Sugar Refining | 269.0 | 271.0 | 268.0 | -1.0 | -0.37% | 54.60K | 12:30:00 | ||
Euglena Co Ltd | 525.0 | 529.0 | 520.0 | +4.0 | +0.77% | 310.10K | 12:30:00 | ||
Ezaki Glico Co Ltd | 4,143.0 | 4,159.0 | 4,124.0 | +2.0 | +0.05% | 92.00K | 12:30:00 | ||
Feed One Holdings | 1,000.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 21.10K | 12:30:00 | ||
First Baking Co Ltd | 761.0 | 771.0 | 761.0 | -6.0 | -0.78% | 19.70K | 12:30:00 | ||
Fuji Oil Co Ltd | 2,343.5 | 2,346.5 | 2,323.0 | -26.0 | -1.10% | 36.50K | 12:30:00 | ||
Fujicco Co Ltd | 1,888.0 | 1,900.0 | 1,884.0 | -12.0 | -0.63% | 23.30K | 12:30:00 | ||
Fujiya Co Ltd | 2,458.0 | 2,482.0 | 2,456.0 | -9.0 | -0.36% | 12.00K | 12:29:02 | ||
Hayashikane Sangyo | 607.0 | 607.0 | 592.0 | +27.0 | +4.66% | 32.70K | 12:29:35 | ||
Hokuryo | 1,030.0 | 1,030.0 | 1,021.0 | +10.0 | +0.98% | 6.80K | 12:30:00 | ||
Hokuto Corp | 1,813.0 | 1,825.0 | 1,812.0 | -11.0 | -0.60% | 9.80K | 12:30:00 | ||
House Foods Group Inc | 3,110.0 | 3,128.0 | 3,099.0 | -14.0 | -0.45% | 32.50K | 12:30:00 | ||
Ichimasa Kamaboko | 754.0 | 758.0 | 754.0 | +2.0 | +0.27% | 4.10K | 12:30:00 | ||
Ifuji Sangyo | 1,408.0 | 1,457.0 | 1,386.0 | -28.0 | -1.95% | 31.90K | 12:30:00 | ||
Imuraya Group | 2,471.0 | 2,479.0 | 2,462.0 | +1.0 | +0.04% | 2.80K | 12:30:00 | ||
Ito En Ltd | 3,915.0 | 3,937.0 | 3,893.0 | +10.0 | +0.26% | 285.90K | 12:30:00 | ||
Itoham Yonekyu | 4,180.0 | 4,215.0 | 4,130.0 | +50.0 | +1.21% | 88.80K | 12:30:00 | ||
J-Oil Mills | 1,970.0 | 1,995.0 | 1,966.0 | -2.0 | -0.10% | 31.50K | 12:30:00 | ||
Japan Foods Co Ltd | 1,352.0 | 1,369.0 | 1,351.0 | -7.0 | -0.52% | 8.40K | 12:14:29 | ||
Japan Tobacco | 4,299.0 | 4,327.0 | 4,286.0 | -4.0 | -0.09% | 2.68M | 12:30:00 | ||
Kadoya Sesame Mills | 3,665.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 1.20K | 12:19:10 | ||
Kagome Co Ltd | 3,872.0 | 3,931.0 | 3,866.0 | -47.0 | -1.20% | 110.30K | 12:30:00 | ||
Kakiyasu Honten | 2,667.0 | 2,688.0 | 2,655.0 | -35.0 | -1.30% | 56.20K | 12:30:00 | ||
Kameda Seika Co Ltd | 4,080.0 | 4,105.0 | 4,070.0 | -25.0 | -0.61% | 14.70K | 12:30:00 | ||
Kaneko Seeds | 1,431.0 | 1,436.0 | 1,424.0 | +9.0 | +0.63% | 3.50K | 12:30:00 | ||
Kenko Mayonnaise | 2,278.0 | 2,279.0 | 2,241.0 | +30.0 | +1.33% | 14.50K | 12:30:00 | ||
Kewpie Corp | 3,193.0 | 3,217.0 | 3,187.0 | -8.0 | -0.25% | 167.60K | 12:30:00 | ||
Key Coffee Inc | 2,024.0 | 2,029.0 | 2,020.0 | -3.0 | -0.15% | 13.90K | 12:30:00 | ||
Kibun Foods | 1,159.00 | 1,159.00 | 1,149.00 | +10.00 | +0.87% | 19.10K | 12:30:00 | ||
Kikkoman Corp. | 1,908.5 | 1,927.0 | 1,900.5 | +1.5 | +0.08% | 1.01M | 12:30:00 | ||
Kirin Holdings | 2,267.5 | 2,276.5 | 2,256.0 | -21.5 | -0.94% | 950.80K | 12:30:00 | ||
Kotobuki Spirits | 1,695.0 | 1,695.5 | 1,641.5 | +56.0 | +3.42% | 351.30K | 12:30:00 | ||
Kyokuyo | 3,595.0 | 3,615.0 | 3,580.0 | -5.0 | -0.14% | 8.70K | 12:30:00 | ||
Lifedrink | 5,120.00 | 5,150.00 | 5,060.00 | +60.00 | +1.19% | 43.20K | 12:30:00 | ||
Marudai Food Co Ltd | 1,606.0 | 1,617.0 | 1,600.0 | 0.0 | 0.00% | 10.90K | 12:24:24 | ||
Maruha Nichiro Corp | 3,117.0 | 3,154.0 | 3,101.0 | -28.0 | -0.89% | 102.30K | 12:30:00 | ||
Megmilk Snow Brand | 2,544.0 | 2,547.0 | 2,513.0 | -10.0 | -0.39% | 62.30K | 12:30:00 | ||
Meiji Holdings | 3,545.0 | 3,554.0 | 3,517.0 | -4.0 | -0.11% | 400.10K | 12:30:00 | ||
Meito Sangyo Co Ltd | 1,786.0 | 1,790.0 | 1,781.0 | +5.0 | +0.28% | 7.30K | 12:27:34 | ||
Mitsui Sugar Co Ltd | 3,040.0 | 3,050.0 | 3,030.0 | -5.0 | -0.16% | 11.50K | 12:30:00 | ||
Miyoshi Oil Fat | 1,241.0 | 1,252.0 | 1,241.0 | -3.0 | -0.24% | 4.50K | 12:19:59 | ||
Morinaga Co Ltd | 2,532.0 | 2,537.0 | 2,501.0 | -12.0 | -0.47% | 126.10K | 12:30:00 | ||
Morinaga Milk Industry | 3,098.0 | 3,106.0 | 3,075.0 | +11.0 | +0.36% | 56.20K | 12:30:00 | ||
Morozoff Ltd | 4,250.0 | 4,260.0 | 4,225.0 | +40.0 | +0.95% | 2.60K | 12:30:00 | ||
Nagatanien Co Ltd | 2,334.0 | 2,350.0 | 2,328.0 | -19.0 | -0.81% | 8.00K | 12:30:00 | ||
Nakamuraya Co Ltd | 3,240.0 | 3,300.0 | 3,185.0 | +95.0 | +3.02% | 27.50K | 12:16:30 | ||
Natori Co Ltd | 2,081.0 | 2,087.0 | 2,078.0 | -9.0 | -0.43% | 4.60K | 12:30:00 | ||
NH Foods | 5,105.0 | 5,161.0 | 5,074.0 | -81.0 | -1.56% | 99.00K | 12:30:00 | ||
Nichirei Corp. | 3,916.0 | 3,938.0 | 3,907.0 | -59.0 | -1.48% | 136.50K | 12:30:00 | ||
Nippn | 2,402.0 | 2,432.0 | 2,398.0 | -30.0 | -1.23% | 50.50K | 12:30:00 | ||
Nippon Beet Sugar | 1,981.0 | 1,989.0 | 1,975.0 | -1.0 | -0.05% | 6.70K | 12:30:00 | ||
Nisshin OilliO Group | 5,010.0 | 5,070.0 | 5,000.0 | -30.0 | -0.60% | 27.40K | 12:30:00 | ||
Nisshin Seifun Group Inc. | 2,046.0 | 2,083.0 | 2,041.5 | -42.0 | -2.01% | 291.40K | 12:30:00 | ||
Nissin Foods Holdings Co Ltd | 4,162.0 | 4,207.0 | 4,149.0 | -48.0 | -1.14% | 346.80K | 12:30:00 | ||
Nissui | 944.2 | 954.0 | 941.6 | -14.9 | -1.55% | 574.30K | 12:30:00 | ||
Nitto Fuji Flour Milling | 5,320.0 | 5,410.0 | 5,300.0 | 0.0 | 0.00% | 4.50K | 12:30:00 | ||
Oenon Holdings Inc | 357.0 | 357.0 | 355.0 | 0.0 | 0.00% | 31.80K | 12:30:00 | ||
Pharma Foods | 855.0 | 875.0 | 852.0 | 0.0 | 0.00% | 92.30K | 12:30:00 | ||
Pickles | 1,174.0 | 1,175.0 | 1,171.0 | +4.0 | +0.34% | 1.40K | 12:30:00 | ||
Pietro | 1,791.0 | 1,798.0 | 1,790.0 | +1.0 | +0.06% | 1.90K | 11:30:49 | ||
Prima Meat Packers | 2,290.0 | 2,329.0 | 2,274.0 | -30.0 | -1.29% | 81.50K | 12:30:00 | ||
Riken Vitamin | 2,670.0 | 2,725.0 | 2,655.0 | -49.0 | -1.80% | 18.70K | 12:30:00 | ||
Rock Field Co Ltd | 1,538.0 | 1,544.0 | 1,531.0 | +8.0 | +0.52% | 26.60K | 12:30:00 | ||
Rokko Butter Co Ltd | 1,497.0 | 1,525.0 | 1,492.0 | -18.0 | -1.19% | 11.20K | 12:30:00 | ||
S Foods Inc | 3,005.0 | 3,010.0 | 2,982.0 | 0.0 | 0.00% | 20.90K | 12:30:00 | ||
Sakata Seed Corp | 3,660.0 | 3,670.0 | 3,610.0 | +5.0 | +0.14% | 87.80K | 12:30:00 | ||
Sapporo Holdings | 5,638.0 | 5,669.0 | 5,588.0 | +25.0 | +0.45% | 74.10K | 12:30:00 | ||
Showa Sangyo Co Ltd | 3,525.0 | 3,550.0 | 3,500.0 | -15.0 | -0.42% | 12.40K | 12:30:00 | ||
Suntory Beverage Food | 5,146.0 | 5,200.0 | 5,103.0 | +14.0 | +0.27% | 298.10K | 12:30:00 | ||
Takara Holdings Inc. | 1,057.5 | 1,061.5 | 1,046.5 | +11.5 | +1.10% | 424.70K | 12:30:00 | ||
Torigoe Co Ltd | 715.0 | 721.0 | 708.0 | +9.0 | +1.27% | 61.10K | 12:28:50 | ||
Toyo Sugar Refining | 2,168.0 | 2,193.0 | 2,161.0 | +3.0 | +0.14% | 13.50K | 12:21:32 | ||
Toyo Suisan Kaisha Ltd | 10,150.0 | 10,150.0 | 9,946.0 | +80.0 | +0.79% | 339.80K | 12:30:00 | ||
Unicafe Inc | 916.0 | 917.0 | 913.0 | -1.0 | -0.11% | 4.00K | 12:26:26 | ||
Warabeya Nichiyo | 2,396.0 | 2,396.0 | 2,367.0 | +26.0 | +1.10% | 36.90K | 12:30:00 | ||
Wellneo Sugar | 2,195.0 | 2,210.0 | 2,192.0 | -7.0 | -0.32% | 12.30K | 12:30:00 | ||
Yaizu Suisankagaku | 1,434.0 | 1,434.0 | 1,432.0 | +2.0 | +0.14% | 6.30K | 12:30:00 | ||
Yakult Honsha Co Ltd | 3,092.0 | 3,104.0 | 3,080.0 | +12.0 | +0.39% | 437.80K | 12:30:00 | ||
Yamami | 3,610.0 | 3,620.0 | 3,485.0 | +130.0 | +3.74% | 36.00K | 12:29:04 | ||
Yamazaki Baking Co Ltd | 3,634.0 | 3,768.0 | 3,621.0 | -146.0 | -3.86% | 481.50K | 12:30:00 | ||
Yomeishu Seizo | 2,373.0 | 2,380.0 | 2,321.0 | +38.0 | +1.63% | 24.60K | 12:30:00 | ||
Yoshimura Food Holdings KK | 1,649.0 | 1,662.0 | 1,589.0 | +60.0 | +3.78% | 268.70K | 12:30:00 | ||
Yukiguni Maitake | 994.00 | 995.00 | 989.00 | +9.00 | +0.91% | 22.30K | 12:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review