Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,177.00 | 4,156.00 | 4,178.00 | 4,130.00 | +0.51% | 2.38M | 4,177.00+0.51% | 14:18:17 | |
2503 Kirin Holdings Co., Ltd. | 2,277.00 | 2,272.00 | 2,279.00 | 2,251.50 | +0.22% | 1.52M | 2,277.00+0.22% | 14:17:41 | |
2502 Asahi Group Holdings, Ltd. | 5,454.00 | 5,416.00 | 5,476.00 | 5,353.00 | +0.70% | 881.5K | 5,454.00+0.70% | 14:18:01 | |
2802 Ajinomoto Co., Inc. | 5,759.00 | 5,686.00 | 5,772.00 | 5,627.00 | +1.28% | 803.9K | 5,759.00+1.28% | 14:18:36 | |
2593 Ito En Ltd | 3,689.00 | 3,696.00 | 3,690.00 | 3,643.00 | -0.19% | 787.3K | 3,689.00-0.19% | 14:18:32 |
Name | Price | |
---|---|---|
2875 Toyo Suisan Kaisha Ltd | 9,530.00 | +373.0 | +4.07%
2811 Kagome Co Ltd | 3,830.00 | +136.0 | +3.68%
2931 Euglena Co Ltd | 521.00 | +13.0 | +2.56%
2212 Yamazaki Baking Co Ltd | 3,854.00 | +87.0 | +2.31%
2540 Yomeishu Seizo | 2,301.00 | +44.0 | +1.95%
Name | Price | |
---|---|---|
2294 Kakiyasu Honten | 2,856.00 | -344.0 | -10.75%
2910 Rock Field Co Ltd | 1,566.00 | -54.0 | -3.33%
2924 Ifuji Sangyo | 1,412.00 | -30.0 | -2.08%
2060 Feed One Holdings | 1,012.00 | -20.0 | -1.94%
2286 Hayashikane Sangyo | 584.00 | -9.0 | -1.52%