| SPDR S&P 500 | SPY | 509.92 | +0.33% | 10.71M | 00:58:36 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.53 | -0.86% | 8.90M | 00:58:20 | |
| ProShares Short S&P500 | SH | 12.24 | -0.33% | 5.50M | 00:57:30 | |
| ProShares UltraShort S&P500 | SDS | 26.365 | -0.62% | 2.56M | 00:57:39 | |
| ProShares UltraPro S&P500 | UPRO | 64.41 | +0.92% | 1.27M | 00:58:10 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.29 | +0.95% | 1.08M | 00:58:40 | |
| ProShares UltraPro Short S&P500 | SPXU | 35.18 | -0.90% | 2.07M | 00:58:21 | |
| ishares S&P 500 | IVV | 512.44 | +0.33% | 912.37K | 00:58:29 | |
| Vanguard S&P 500 | VOO | 468.67 | +0.31% | 1.22M | 00:58:21 | |
| ProShares Ultra S&P500 | SSO | 73.17 | +0.63% | 631.71K | 00:58:28 | |
| JPMorgan Equity Premium Income | JEPI | 56.39 | +0.20% | 882.10K | 00:58:22 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.52 | +0.43% | 293.78K | 00:57:35 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.51 | +0.26% | 413.52K | 00:56:10 | |
| Miraeasset TIGER S&P500 | 360750 | 17,545 | +0.57% | 1.62M | 16:47:32 | |
| MAX S P 500 4X | XXXX | 34.17 | +1.18% | 476.19K | 00:57:33 | |
| iShares S&P 500 Value | IVE | 180.95 | +0.45% | 66.57K | 00:58:02 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.21 | -1.09% | 229.97K | 00:55:43 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.36 | +0.50% | 88.15K | 00:58:08 | |
| Neos S&P 500(R) High Income | SPYI | 48.92 | +0.25% | 176.02K | 00:57:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -0.77% | 179.31K | 00:17:54 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.79 | +0.11% | 172.65K | 00:40:38 | |
| BMO SP 500 | ZSP | 76.32 | +0.25% | 32.32K | 00:57:46 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.08 | -0.59% | 240.64K | 00:57:35 | |
| KIM KINDEX S&P500 | 360200 | 17,740 | +0.60% | 339.09K | 29/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.34 | +0.44% | 10.49K | 00:27:28 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.36 | +0.39% | 52.53K | 00:51:15 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.65 | +0.24% | 62.19K | 00:56:07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.27 | -0.40% | 214.44K | 00:58:39 | |
| Vanguard SP 500 CA | VFV | 123.86 | +0.15% | 92.69K | 00:58:07 | |
| iShares Core S&P 500 | IVV | 51.86 | -0.08% | 204.37K | 16:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.65 | -0.30% | 113.76K | 00:57:01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 538.31 | +0.38% | 36.45K | 00:57:47 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,400 | +0.40% | 101.30K | 29/04 | |
| Invesco S&P 500 Revenue | RWL | 91.24 | +0.19% | 16.06K | 00:51:50 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.67 | +0.34% | 15.93K | 00:57:32 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,060.7 | -0.30% | 59.75K | 00:58:11 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,800 | +0.46% | 117.58K | 16:43:32 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.77 | +0.12% | 84.29K | 00:58:41 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.96 | +0.38% | 27.06K | 00:57:47 | |
| Vanguard S&P 500 Value | VOOV | 174.97 | +0.52% | 31.19K | 00:58:08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.53 | +0.34% | 35.81K | 00:39:28 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.93 | +0.34% | 27.50K | 00:50:23 | |
| Samsung KODEX S&P500(H) | 449180 | 12,050 | +0.42% | 76.68K | 29/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.36 | +0.18% | 53.58K | 00:53:08 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,724 | -0.09% | 33.25K | 00:36:47 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.51 | +0.05% | 60.98K | 00:58:02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | -1.03% | 55.31K | 00:51:34 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 25/04 | |
| iShares Core S&P 500 | XUS | 86.76 | +0.17% | 20.53K | 00:53:14 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.62 | +0.20% | 73.61K | 00:37:42 | |
| Gotham Enhanced 500 | GSPY | 28.00 | +0.16% | 0.36K | 23:51:44 | |
| Harbor Dividend Growth Leaders | GDIV | 13.99 | +0.37% | 1.65K | 00:51:37 | |
| Vanguard SP 500 CAD hedged | VSP | 83.29 | +0.24% | 11.69K | 00:58:05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.09 | +0.00% | 0 | 27/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.35 | +0.31% | 3.42K | 00:55:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 51.01 | +0.49% | 38.07K | 00:22:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.56 | +0.06% | 18.90K | 00:56:55 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.65 | +0.21% | 24.16K | 00:31:48 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 25/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.09 | +0.21% | 7.54K | 00:46:56 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.14 | +0.08% | 19.51K | 00:58:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.00 | +0.05% | 2.51K | 00:58:08 | |
| Horizons S&P 500 | HXS | 71.13 | +0.21% | 9.56K | 00:52:40 | |
| Smartshares US 500 | USF | 15.37 | +0.29% | 46.34K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.37 | -1.06% | 4.49K | 00:51:26 | |
| HSBC S&P 500 UCITS | HSPX | 4,119.1 | -0.34% | 16.37K | 00:55:50 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.86 | +0.13% | 20.49K | 00:43:45 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107.58 | +0.38% | 15.63K | 00:55:36 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.06 | +0.00% | 0 | 27/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.39 | +0.69% | 10.51K | 00:38:23 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.68 | +0.28% | 4.56K | 23:59:18 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.77 | +0.35% | 6.11K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.71 | +0.46% | 1.71K | 00:20:31 | |
| Vanguard S&P 500 | VOO | 8,000.05 | -0.18% | 0.05K | 00:38:23 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.06 | +0.45% | 4.72K | 00:51:58 | |
| Source S&P 500 UCITS | SPXS | 999.06 | +0.32% | 7.50K | 00:54:33 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.33 | +0.60% | 6.24K | 00:42:52 | |
| Source S&P 500 Hedged | E500 | 39.85 | +0.40% | 6.03K | 00:41:28 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.16 | +0.11% | 4.92K | 00:38:38 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,652.48 | -0.15% | 0.07K | 00:38:27 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.990 | -1.20% | 4.71K | 00:23:27 | |
| HSBC S&P 500 UCITS | HSPX | 48.25 | +0.07% | 652.00 | 00:04:17 | |
| Amundi S&P 500 UCITS | 500 | 93.02 | +0.02% | 2.66K | 00:52:28 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.45 | +0.08% | 6.47K | 00:42:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.50 | +0.32% | 9.95K | 00:55:43 | |
| HSBC S&P 500 UCITS | HSPD | 51.71 | +0.42% | 7.20K | 00:20:00 | |
| Blackrock Advantage Large Cap Income | BALI | 28.05 | +0.21% | 3.87K | 00:22:14 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.64 | +0.39% | 5.55K | 00:54:08 | |
| iShares Core S&P 500 UCITS | CSSPX | 538.40 | +0.32% | 5.25K | 00:38:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,178.63 | -0.50% | 0.32K | 00:38:26 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,112.00 | 0.00% | 0 | 27/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.70 | +0.32% | 0.15K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.80 | 0.00% | 0 | 27/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71.00 | +0.17% | 3.26K | 00:39:17 | |
| Source S&P 500 Hedged | E500 | 39.87 | +0.46% | 5.44K | 00:23:47 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.67 | +0.87% | 1.84K | 00:50:31 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.79 | +0.12% | 2.01K | 00:38:25 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.80 | +0.40% | 17.30K | 23:35:46 | |
| ishares S&P 500 | IVV | 8,782.00 | +0.00% | 0 | 27/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.04 | +0.16% | 6.41K | 00:38:37 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,880 | +0.38% | 2.88K | 29/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.79 | +0.16% | 7.35K | 00:43:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.04 | +0.22% | 2.21K | 00:42:17 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,900.0 | -0.39% | 8.53K | 00:58:39 | |
| SPDR S&P 500 UCITS | SPY5 | 511.11 | +0.31% | 1.76K | 00:52:08 | |
| Amundi S&P 500 UCITS | AUM5 | 93.06 | +0.09% | 1.91K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.60 | +0.11% | 4.83K | 00:41:28 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 407.45 | -0.34% | 4.95K | 00:57:23 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.60 | +0.09% | 3.76K | 00:56:18 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.95 | +0.04% | 1.67K | 00:53:38 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.14% | 0.09K | 19:39:00 | |
| BMO SP 500 USD | ZSPu | 55.92 | +0.25% | 4.20K | 00:38:24 | |
| iShares Core S&P 500 UCITS | CSSPX | 502.53 | +0.11% | 3.48K | 00:53:48 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.97 | -0.01% | 2.73K | 29/04 | |
| Amundi S&P 500 UCITS | A500 | 93.22 | +0.24% | 2.50K | 00:30:23 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.18 | +0.06% | 0.01K | 00:54:07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,078 | +0.12% | 1.09K | 00:36:47 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.36 | -1.03% | 6.43K | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.33 | +0.21% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.96 | -0.06% | 0.42K | 22:00:06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.29 | -0.11% | 625.00 | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.25 | +0.17% | 4.66K | 00:24:42 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.40 | +0.53% | 3.65K | 00:29:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.92 | +0.33% | 4.66K | 00:40:36 | |
| SPDR S&P 500 UCITS | SPY5 | 477.41 | +0.10% | 2.70K | 00:41:13 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,039.0 | -0.34% | 151.00 | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,528.0 | +0.55% | 316.00 | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,188.32 | -0.27% | 191.00 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.64 | +0.74% | 0.23K | 21:16:00 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.00% | 0 | 27/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.73 | +0.19% | 4.66K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 477.20 | +0.01% | 1.50K | 00:06:15 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.25 | +0.09% | 110.00 | 00:18:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.67 | +1.09% | 3.95K | 00:17:06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,099.99 | +0.85% | 0.13K | 00:38:24 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.29 | -0.20% | 28.00 | 29/04 | |
| SPDR S&P 500 | 1557 | 79,340.0 | +1.47% | 4.73K | 26/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.40 | +0.19% | 0.25K | 20:03:03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.56 | +0.44% | 1.18K | 00:14:00 | |
| HSBC S&P 500 UCITS | HSPD | 48.26 | +0.07% | 0.18K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.78 | -0.04% | 286.00 | 29/04 | |
| Source S&P 500 Hedged | E500 | 39.79 | +0.44% | 0 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,584.28 | -0.45% | 683.00 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.22 | +0.16% | 2.04K | 00:38:24 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.95 | +0.66% | 1.91K | 00:38:00 | |
| TD S&P 500 CAD Hedged | THU | 34.12 | +0.15% | 0.60K | 00:48:14 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,974.75 | 0.00% | 0 | 27/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 16/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.85 | +0.26% | 2.31K | 00:24:08 | |
| Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.70 | +0.14% | 1.37K | 00:48:41 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.04 | +0.21% | 1.04K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 933.51 | +0.11% | 1.12K | 00:47:11 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.77 | 0.00% | 0 | 27/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.63 | +0.27% | 0.08K | 00:41:00 | |
| HSBC S&P 500 UCITS | HSPX | 51.68 | +0.45% | 3.90K | 23:30:00 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 26/04 | |
| SPDR S&P 500 | SPY | 8,734.26 | +0.00% | 0 | 27/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.68 | +0.30% | 2.18K | 00:00:18 | |
| Source S&P 500 UCITS | SPXS | 998.00 | +0.12% | 0.72K | 20:27:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.05 | -0.10% | 0.07K | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.88 | +0.32% | 2.70K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.43 | +0.45% | 3.21K | 00:37:03 | |
| SPDR S&P 500 UCITS | SPY5 | 478.05 | +0.23% | 1.33K | 00:34:58 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.33% | 1.67K | 29/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.90 | -0.44% | 1.63K | 29/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.97 | +0.53% | 1.73K | 00:27:00 | |
| iShares S&P 500 Value | IVE | 3,000.00 | -2.66% | 0.01K | 00:23:52 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.70 | +0.38% | 0.00K | 18:38:19 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.32 | 0.00% | 0 | 27/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +0.00% | 0 | 26/04 | |
| Source S&P 500 UCITS | SPXS | 934.12 | +0.17% | 1.84K | 00:20:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.41 | +0.39% | 0.72K | 00:24:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.90 | +0.50% | 1.68K | 00:33:12 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.45 | +0.17% | 0 | 29/04 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +0.00% | 0 | 26/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 511.00 | +0.27% | 0.13K | 18:02:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +0.00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.28 | +0.43% | 0.08K | 20:45:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.20 | -0.19% | 16.00 | 29/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,595.00 | 0.00% | 0 | 27/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.70 | +0.16% | 77.00 | 00:40:15 | |
| SPDR S&P 500 UCITS | SPY5 | 477.84 | +0.20% | 2.00 | 00:28:49 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48.16 | +0.72% | 22.00 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 466.95 | +0.18% | 0.23K | 00:17:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | -0.26% | 0.01K | 21:13:39 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.130 | +2.03% | 0 | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,800.00 | +0.06% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.565 | +2.04% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| ishares S&P 500 | IVV | 476.80 | -0.45% | 0 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |