Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 23,450.00 | 26,500.00 | 24,800.00 | +1000.00 | +3.97% | 3.59M | 21/05 | ||
An Phat Plastic and Green | 11,550.0 | 11,750.0 | 11,200.0 | +100.0 | +0.87% | 7.57M | 21/05 | ||
Ba Ria Vung Tau House Development | 30,700.0 | 30,950.0 | 30,200.0 | -100.0 | -0.32% | 2.43M | 21/05 | ||
Bamboo Capital | 8,920.0 | 9,050.0 | 8,820.0 | -70.0 | -0.78% | 7.93M | 21/05 | ||
Binh Duong Water | 41,450.0 | 41,950.0 | 40,900.0 | +450.0 | +1.10% | 496.20K | 21/05 | ||
Binh Minh Plastics JSC | 109,600.0 | 111,400.0 | 109,000.0 | -1800.0 | -1.62% | 333.60K | 21/05 | ||
Century Land | 8,500.0 | 8,650.0 | 8,450.0 | -60.0 | -0.70% | 260.60K | 21/05 | ||
CMC Corp | 59,000.0 | 62,800.0 | 58,700.0 | +2500.0 | +4.24% | 1.96M | 21/05 | ||
Cotec Construction JSC | 72,900.0 | 74,200.0 | 70,100.0 | +2200.0 | +3.11% | 2.78M | 21/05 | ||
Dabaco | 35,050 | 35,450 | 33,950 | +500 | +1.45% | 12.22M | 21/05 | ||
Dat Xanh Real Estate Service Contr | 16,420.0 | 17,400.0 | 17,000.0 | -150.0 | -0.86% | 8.91M | 21/05 | ||
Dat Xanh Real Estate Services JSC | 7,850.00 | 8,000.00 | 7,780.00 | +40.00 | +0.51% | 3.18M | 21/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,250 | 13,400 | 13,100 | -150 | -1.12% | 5.78M | 21/05 | ||
Development Investment Construction | 28,900.0 | 29,100.0 | 28,500.0 | -150.0 | -0.52% | 16.92M | 21/05 | ||
Digiworld | 64,800 | 65,000 | 63,300 | +800 | +1.25% | 2.25M | 21/05 | ||
Dong Hai JSC of Bentre | 40,450 | 40,800 | 40,000 | -250 | -0.61% | 607.20K | 21/05 | ||
Ducgiang Chemicals Detergent Powder | 126,000.0 | 127,000.0 | 123,000.0 | +1400.0 | +1.12% | 2.53M | 21/05 | ||
FPT Digital | 164,000.0 | 164,600.0 | 161,300.0 | -600.0 | -0.36% | 828.00K | 21/05 | ||
FPT Securities | 46,300.0 | 46,300.0 | 45,250.0 | +650.0 | +1.42% | 3.28M | 21/05 | ||
Gelex JSC | 23,300.0 | 23,450.0 | 22,800.0 | 0.0 | 0.00% | 13.03M | 21/05 | ||
Gemadept Corp | 85,300.0 | 85,300.0 | 83,100.0 | +1400.0 | +1.67% | 1.67M | 21/05 | ||
Gia Lai Electricity | 13,300 | 13,600 | 12,450 | -50 | -0.37% | 727.80K | 21/05 | ||
Ha Do Group JSC | 32,250.0 | 32,500.0 | 30,900.0 | +950.0 | +3.04% | 7.56M | 21/05 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,150.0 | 11,950.0 | -100.0 | -0.83% | 76.20K | 21/05 | ||
Ho Chi Minh City Infrastructure Inv | 17,350.0 | 17,550.0 | 17,050.0 | -200.0 | -1.14% | 6.22M | 21/05 | ||
Ho Chi Minh City Securities Corp | 29,700.0 | 29,700.0 | 29,050.0 | +250.0 | +0.85% | 6.83M | 21/05 | ||
Hoang Anh Gia Lai JSC | 14,900.0 | 15,100.0 | 14,400.0 | +150.0 | +1.02% | 19.93M | 21/05 | ||
Hoang Huy Investment | 19,850.0 | 20,000.0 | 18,700.0 | +850.0 | +4.47% | 18.26M | 21/05 | ||
Hoasen Group | 21,800.0 | 21,950.0 | 21,500.0 | -150.0 | -0.68% | 7.11M | 21/05 | ||
Imexpharm Corp | 66,600.0 | 66,600.0 | 65,900.0 | 200.0 | 0.30% | 24.70K | 21/05 | ||
Khang Dien House Trading Invest | 36,500.0 | 36,850.0 | 36,250.0 | -400.0 | -1.08% | 3.00M | 21/05 | ||
Kido | 65,100.0 | 65,500.0 | 64,300.0 | -100.0 | -0.15% | 907.70K | 21/05 | ||
Kinh Bac City Development Share | 31,400.0 | 31,850.0 | 30,800.0 | +400.0 | +1.29% | 13.52M | 21/05 | ||
Kosy | 38,800 | 38,800 | 38,700 | +100 | +0.26% | 308.30K | 21/05 | ||
Lien Viet Post | 22,800 | 23,200 | 22,600 | -200 | -0.87% | 5.85M | 21/05 | ||
Nam Kim Steel JSC | 25,000.0 | 25,150.0 | 24,700.0 | -200.0 | -0.79% | 7.03M | 21/05 | ||
Nam Long Investment Corp | 44,100.0 | 44,350.0 | 43,450.0 | +450.0 | +1.03% | 2.91M | 21/05 | ||
Nam Viet Corp | 32,200.0 | 32,400.0 | 31,700.0 | +300.0 | +0.94% | 2.08M | 21/05 | ||
Orient Commercial Joint Stock Bank | 14,400.00 | 14,600.00 | 14,250.00 | -150.00 | -1.03% | 2.42M | 21/05 | ||
PAN Group JSC | 23,400.0 | 23,600.0 | 23,150.0 | -150.0 | -0.64% | 1.23M | 21/05 | ||
PC1 JSC | 28,350.0 | 28,800.0 | 27,900.0 | 0.0 | 0.00% | 5.88M | 21/05 | ||
Petrovietnam Camau Fertilizer | 38,800.0 | 38,950.0 | 36,500.0 | +1950.0 | +5.29% | 10.02M | 21/05 | ||
PetroVietnam Drilling Well Services | 32,900.0 | 32,900.0 | 32,150.0 | +550.0 | +1.70% | 5.57M | 21/05 | ||
PetroVietnam Fertilizer Chemical | 35,850.0 | 36,600.0 | 34,800.0 | +800.0 | +2.28% | 5.58M | 21/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,200.0 | 22,400.0 | 22,100.0 | -150.0 | -0.67% | 487.60K | 21/05 | ||
PetroVietnam Transportation Corp | 29,800.0 | 29,800.0 | 28,700.0 | +650.0 | +2.23% | 6.26M | 21/05 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,150.0 | 15,750.0 | 0.0 | 0.00% | 420.50K | 21/05 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,800.0 | 25,300.0 | -300.0 | -1.16% | 7.97M | 21/05 | ||
Phu Nhuan Jewelry JSC | 98,000.0 | 100,900.0 | 98,000.0 | +600.0 | +0.62% | 2.64M | 21/05 | ||
Phu Tai JSC | 70,000.0 | 70,000.0 | 68,800.0 | +700.0 | +1.01% | 186.10K | 21/05 | ||
Phuoc Hoa Rubber JSC | 60,800.0 | 60,800.0 | 59,800.0 | +800.0 | +1.33% | 360.80K | 21/05 | ||
Refrigeration Electrical Engineerin | 59,200.0 | 59,900.0 | 58,700.0 | +504.0 | +0.85% | 1.07M | 21/05 | ||
Sai Gon Cargo | 88,900 | 90,800 | 87,000 | +1500 | +1.72% | 509.70K | 21/05 | ||
Sam Holdings | 7,350.0 | 7,350.0 | 7,150.0 | +150.0 | +2.08% | 1.17M | 21/05 | ||
Sao Mai Group Corp | 12,100.0 | 12,150.0 | 11,650.0 | +250.0 | +2.11% | 5.46M | 21/05 | ||
SJ JSC | 66,600.0 | 67,000.0 | 65,500.0 | +800.0 | +1.22% | 279.60K | 21/05 | ||
Sonadezi Chau Duc | 43,500.0 | 43,650.0 | 42,850.0 | -200.0 | -0.46% | 1.53M | 21/05 | ||
Thanh Thanh Cong Tay Ninh | 12,000.0 | 12,150.0 | 11,700.0 | +200.0 | +1.69% | 4.57M | 21/05 | ||
Transimex Saigon Corp | 51,900.0 | 54,000.0 | 51,700.0 | -1300.0 | -2.44% | 22.80K | 21/05 | ||
Van Phu | 59,000.0 | 59,200.0 | 58,900.0 | -400.0 | -0.67% | 1.07M | 21/05 | ||
Viet Capital | 50,800.0 | 50,800.0 | 49,600.0 | +600.0 | +1.20% | 5.08M | 21/05 | ||
Vietnam Export Import Commercial | 18,450.0 | 18,900.0 | 18,450.0 | +-50.0 | +-0.27% | 12.04M | 21/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,400.00 | 14,450.00 | 14,200.00 | -50.00 | -0.35% | 4.46M | 21/05 | ||
Viettel Construction | 129,300 | 133,000 | 128,200 | -1700 | -1.30% | 634.60K | 21/05 | ||
Viglacera | 54,400.0 | 55,000.0 | 54,000.0 | -600.0 | -1.09% | 547.90K | 21/05 | ||
VINACONEX | 23,100.0 | 23,300.0 | 22,800.0 | -150.0 | -0.65% | 4.65M | 21/05 | ||
Vinh Hoan Corp | 77,500.0 | 77,500.0 | 75,600.0 | +1500.0 | +1.97% | 1.43M | 21/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,500.0 | 49,000.0 | -450.0 | -0.91% | 4.10K | 21/05 | ||
VIX Securities JSC | 18,300.0 | 18,400.0 | 17,950.0 | +50.0 | +0.27% | 20.78M | 21/05 | ||
VNDIRECT Securities | 21,700.0 | 21,900.0 | 21,250.0 | -250.0 | -1.15% | 16.84M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review