| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,800.00 | 16,750.00 | 17,100.00 | 16,700.00 | +0.30% | 14.41M | 16,800.00+0.30% | 03/05 | |
TCH Hoang Huy Investment Financial | 16,250.00 | 16,300.00 | 16,450.00 | 16,050.00 | -0.31% | 12.8M | 16,250.00-0.31% | 03/05 | |
DIG Development Investment Construction JSC | 26,850.00 | 26,850.00 | 27,400.00 | 26,800.00 | 0.00% | 12.39M | 26,850.000.00% | 03/05 | |
PDR Phat Dat Real Estate Development Corp | 26,950.00 | 26,250.00 | 27,450.00 | 26,400.00 | +2.67% | 12.1M | 26,950.00+2.67% | 03/05 | |
GEX Gelex Group JSC | 20,650.00 | 20,950.00 | 21,050.00 | 20,600.00 | -1.43% | 8.91M | 20,650.00-1.43% | 03/05 |
| Name | Price |
|---|---|
PTB Phu Tai JSC | 68,900.00+4,300.0+6.66% |
GEG Gia Lai Electricity | 13,550.00+800+6.27% |
BMP Binh Minh Plastics JSC | 116,000.00+4,600.0+4.13% |
NLG Nam Long Investment Corp | 40,800.00+1,550.0+3.95% |
VSH Vinh Son Song Hinh Hydropower JSC | 45,500.00+1,300.0+2.94% |
| Name | Price |
|---|---|
TMS Transimex Saigon Corp | 55,000.00-2,000.0-3.51% |
CMG CMC Corp | 46,000.00-1,050.0-2.28% |
VHC Vinh Hoan Corp | 74,600.00-1,300.0-1.71% |
DBC Dabaco | 28,400.00-450-1.59% |
LPB Lien Viet Post | 19,500.00-300-1.46% |