Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,274.49 -3.86    -0.30%
09/05 - Closed. Currency in VND ( Disclaimer )
  • Volume: 444,246
  • Open: 1,281.95
  • Day's Range: 1,269.56 - 1,284.90
Type:  Index
Market:  Vietnam
# Constituents:  100
VN100 1,274.49 -3.86 -0.30%

VN100 Constituents

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB27,600.027,800.027,500.0+50.0+0.18%4.10M09/05 
 An Gia Real Estate Investment and Development24,050.0024,600.0023,900.00-450.00-1.84%1.17M09/05 
 An Phat Plastic and Green10,650.010,850.010,550.0-50.0-0.47%1.69M09/05 
 Ba Ria Vung Tau House Development29,000.029,700.028,950.0-350.0-1.19%815.80K09/05 
 Bamboo Capital8,420.08,640.08,380.0-150.0-1.75%6.92M09/05 
 Bank for Investment and Development49,500.050,300.049,500.0+-300.0+-0.60%970.60K09/05 
 BaoViet Holdings40,950.041,500.040,600.0-150.0-0.36%235.60K09/05 
 Binh Duong Water42,250.045,600.044,750.0-500.0-1.10%382.50K09/05 
 Binh Minh Plastics JSC116,000.0118,900.0116,000.0+700.0+0.61%365.80K09/05 
 Century Land8,180.08,290.08,140.030.00.37%117.10K09/05 
 CMC Corp50,000.055,400.054,200.0+3600.0+6.95%1.35M09/05 
 Cotec Construction JSC68,100.070,100.067,700.0-300.0-0.44%1.18M09/05 
 Dabaco28,90029,60028,900-400-1.37%6.85M09/05 
 Dat Xanh Real Estate Service Contr16,600.017,100.016,550.0-300.0-1.78%6.49M09/05 
 Dat Xanh Real Estate Services JSC7,110.007,200.007,090.00+0.00+0.00%614.70K09/05 
 Deo Ca Traffic Infrastructure Investment JSC12,85013,15012,800+0+0.00%5.92M09/05 
 Development Investment Construction27,140.029,150.028,000.0-500.0-1.75%15.53M09/05 
 Digiworld61,30062,50060,500-200-0.33%1.56M09/05 
 Dong Hai JSC of Bentre39,40040,60039,250+400+1.03%626.20K09/05 
 Ducgiang Chemicals Detergent Powder124,800.0131,000.0124,500.0+1300.0+1.05%6.91M09/05 
 FPT Corp130,300.0132,800.0130,000.0-700.0-0.53%2.20M09/05 
 FPT Digital166,900.0169,900.0162,000.0+4400.0+2.71%840.10K09/05 
 FPT Securities59,700.060,800.059,200.0-200.0-0.33%1.56M09/05 
 Gelex JSC20,800.022,000.021,600.0-200.0-0.92%8.16M09/05 
 Gemadept Corp84,300.086,300.084,300.0-600.0-0.71%2.11M09/05 
 Gia Lai Electricity12,95013,30012,900-50-0.38%372.60K09/05 
 Ha Do Group JSC27,000.027,700.027,000.0-400.0-1.46%949.00K09/05 
 Ha Tien 1 Cement JSC11,850.012,050.011,800.0+-50.0+-0.42%113.20K09/05 
 Ho Chi Minh City Develop23,700.024,200.023,550.0-400.0-1.66%7.12M09/05 
 Ho Chi Minh City Infrastructure Inv16,800.017,300.016,700.0-200.0-1.18%4.47M09/05 
 Ho Chi Minh City Securities Corp28,300.028,700.028,050.0+150.0+0.53%9.69M09/05 
 Hoa Phat Group JSC30,450.030,900.030,050.0-250.0-0.81%19.42M09/05 
 Hoang Anh Gia Lai JSC13,450.013,650.013,200.0-50.0-0.37%9.69M09/05 
 Hoang Huy Investment18,200.018,500.017,950.0-150.0-0.82%13.17M09/05 
 Hoasen Group20,400.021,050.020,400.0-250.0-1.21%8.71M09/05 
 Imexpharm Corp66,800.066,900.066,400.0+200.0+0.30%10.70K09/05 
 Investment and Industrial Development58,00058,00054,400+3500+6.42%1.73M09/05 
 Khang Dien House Trading Invest36,000.036,350.035,550.00.00.00%3.07M09/05 
 Kido64,200.065,700.064,000.0+400.0+0.63%855.10K09/05 
 Kinh Bac City Development Share30,000.030,400.029,900.0-50.0-0.17%3.93M09/05 
 Kosy37,85037,90037,800+50+0.13%300.50K09/05 
 Lien Viet Post20,00020,50019,900-300-1.48%3.58M09/05 
 Masan Group Corp71,40073,80070,600-900-1.24%7.17M09/05 
 Military Commercial Bank22,650.022,800.022,350.0+100.0+0.44%15.64M09/05 
 Mobile World Investment Corp63,20059,20058,400-200-0.34%10.48M09/05 
 Nam Kim Steel JSC23,750.024,050.023,550.00.00.00%4.59M09/05 
 Nam Long Investment Corp38,990.041,400.040,350.0-200.0-0.49%2.20M09/05 
 Nam Viet Corp31,100.032,600.031,000.0+400.0+1.30%2.71M09/05 
 Orient Commercial Joint Stock Bank14,000.0014,100.0013,800.00-50.00-0.36%1.50M09/05 
 PAN Group JSC22,400.022,900.022,350.00.00.00%1.10M09/05 
 PC1 JSC26,800.027,150.026,500.0-50.0-0.19%1.63M09/05 
 Petrovietnam Camau Fertilizer34,200.034,900.033,950.0+50.0+0.15%4.24M09/05 
 PetroVietnam Drilling Well Services31,700.031,800.031,100.0100.00.32%3.50M09/05 
 PetroVietnam Fertilizer Chemical33,900.034,600.033,750.0-200.0-0.59%2.59M09/05 
 Petrovietnam Gas JSCrp76,100.077,500.076,100.0-1300.0-1.68%772.40K09/05 
 Petrovietnam Power11,100.011,250.011,050.0-50.0-0.45%3.68M09/05 
 PetroVietnam Power Nhon Trach 2 JSC22,100.022,500.022,050.0-150.0-0.67%443.20K09/05 
 PetroVietnam Transportation Corp28,950.029,250.028,350.0+850.0+3.02%7.90M09/05 
 Pha Lai Thermal Power JSC15,200.015,800.015,150.0-300.0-1.94%952.60K09/05 
 Phat Dat Real Estate Development26,850.027,600.026,800.0-300.0-1.10%11.54M09/05 
 Phu Nhuan Jewelry JSC96,500.098,100.096,000.0-1100.0-1.13%1.10M09/05 
 Phu Tai JSC70,650.072,800.069,500.0-500.0-0.71%462.60K09/05 
 Phuoc Hoa Rubber JSC58,900.059,900.058,000.00.00.00%276.30K09/05 
 Refrigeration Electrical Engineerin66,000.067,500.065,800.0-400.0-0.60%1.33M09/05 
 Sai Gon Cargo87,00088,90086,400-500-0.57%273.60K09/05 
 Sai Gon Ha Noi Commercial11,650.012,100.011,750.0-150.0-1.26%24.16M09/05 
 Sai Gon Thuong Tin Commercial27,800.028,150.027,800.0-150.0-0.54%7.55M09/05 
 Saigon Beer Alcohol Beverage57,60059,00057,500-1300-2.21%1.04M09/05 
 Sam Holdings6,190.06,250.06,180.0-10.0-0.16%175.20K09/05 
 Sao Mai Group Corp11,750.012,100.011,600.0+300.0+2.62%8.66M09/05 
 SJ JSC66,000.067,400.065,700.0+400.0+0.61%197.30K09/05 
 Sonadezi Chau Duc41,850.042,800.041,650.0-150.0-0.36%1.81M09/05 
 Southeast Asia Commercial Joint Stock Bank21,950.0022,000.0021,750.00+50.00+0.23%1.98M09/05 
 SSI Securities35,200.035,900.035,050.0-450.0-1.26%15.34M09/05 
 Techcombank48,420.048,900.047,800.0+250.0+0.52%8.71M09/05 
 Thanh Thanh Cong Tay Ninh11,200.011,450.011,200.0-100.0-0.88%2.11M09/05 
 Tien Phong Commercial18,150.018,400.017,700.0+400.0+2.25%15.54M09/05 
 Transimex Saigon Corp54,600.054,600.054,500.0-400.0-0.73%0.40K09/05 
 Van Phu58,500.058,600.057,700.00.00.00%1.02M09/05 
 Viet Capital48,000.048,800.047,500.0-500.0-1.03%5.62M09/05 
 Viet Nam International Commercial Joint Stock Bank21,60021,75021,400+50+0.23%3.08M09/05 
 Vietcombank92,50093,40092,300-500-0.54%606.60K09/05 
 Vietjet Aviation117,900118,900116,000+500+0.43%1.13M09/05 
 Vietnam Export Import Commercial17,800.018,100.017,750.0-200.0-1.11%3.56M09/05 
 Vietnam Joint Stock Commercial Bank32,900.033,400.032,450.0+300.0+0.92%7.20M09/05 
 Vietnam Maritime Commercial Joint Stock Bank14,150.0014,250.0014,000.00+0.00+0.00%4.03M09/05 
 Vietnam National Petro40,200.040,600.039,250.0+200.0+0.50%2.13M09/05 
 Vietnam Prosperity18,800.018,850.018,500.0+200.0+1.08%9.75M09/05 
 Vietnam Rubber31,75032,70031,600+50+0.16%5.78M09/05 
 Viettel Construction130,900133,500129,200+1400+1.08%394.50K09/05 
 Viglacera54,200.054,500.053,300.0+900.0+1.69%953.10K09/05 
 VINACONEX22,800.023,350.022,600.0-50.0-0.22%4.56M09/05 
 Vinamilk66,600.067,900.066,600.0-1300.0-1.91%3.00M09/05 
 Vincom Retail22,850.023,400.022,850.0-350.0-1.51%5.07M09/05 
 Vingroup JSC45,40046,00045,050+0+0.00%1.42M09/05 
 Vinh Hoan Corp78,500.082,200.077,500.0+1600.0+2.08%4.40M09/05 
 Vinh Son Song Hinh Hydropower JSC47,700.047,700.047,000.00.00.00%7.00K09/05 
 Vinhomes41,00041,75040,850+50+0.12%7.30M09/05 
 VIX Securities JSC17,250.017,700.017,200.0-250.0-1.43%17.25M09/05 
 VNDIRECT Securities20,600.021,100.020,600.0-300.0-1.44%7.30M09/05 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email