Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55,880.00 | 55,600.00 | 57,200.00 | 55,000.00 | +0.18% | 29.62M | 55,880.00+0.18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,700.00 | 11,850.00 | 11,550.00 | -0.85% | 21.21M | 11,600.00-0.85% | 03/05 | |
HPG Hoa Phat Group JSC | 28,650.00 | 28,350.00 | 29,100.00 | 28,350.00 | +1.06% | 16.71M | 28,650.00+1.06% | 03/05 | |
VIX VIX Securities JSC | 16,800.00 | 16,750.00 | 17,100.00 | 16,700.00 | +0.30% | 14.41M | 16,800.00+0.30% | 03/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,650.00 | 46,850.00 | 48,800.00 | 47,400.00 | +2.88% | 13.66M | 48,650.00+2.88% | 03/05 |
Name | Price |
---|---|
PTB Phu Tai JSC | 68,900.00+4,300.0+6.66% |
GEG Gia Lai Electricity | 13,550.00+800+6.27% |
BMP Binh Minh Plastics JSC | 116,000.00+4,600.0+4.13% |
NLG Nam Long Investment Corp | 40,800.00+1,550.0+3.95% |
HDB Ho Chi Minh City Develop | 25,200.00+800.0+3.38% |
Name | Price |
---|---|
TMS Transimex Saigon Corp | 55,000.00-2,000.0-3.51% |
CMG CMC Corp | 46,000.00-1,050.0-2.28% |
GVR Vietnam Rubber | 29,400.00-600-2.00% |
VHC Vinh Hoan Corp | 74,600.00-1,300.0-1.71% |
DBC Dabaco | 28,400.00-450-1.59% |