Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,240.00 | 6,240.00 | 6,180.00 | +0.94% | 6,240.00+0.94% | 01:01:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.94 | 2.807 | 3.044 | 2.821 | +4.74% | 6.96M | 2.94+4.74% | 01:00:00 | |
MILP Bank Millennium SA | 9.15 | 9.25 | 9.34 | 9.07 | -1.08% | 859.63K | 9.15-1.08% | 01:03:56 | |
CIG CI Games SA | 1.55 | 1.526 | 1.609 | 1.53 | +1.57% | 732.2K | 1.55+1.57% | 01:03:56 | |
ENAE Enea SA | 8.40 | 8.27 | 8.65 | 8.24 | +1.57% | 650.44K | 8.40+1.57% | 01:00:00 | |
PXMP Polimex-Mostostal SA | 3.44 | 3.518 | 3.55 | 3.432 | -2.22% | 582.37K | 3.44-2.22% | 01:00:00 |
Name | Price | |
---|---|---|
RBW Rainbow Tours SA | 86.40 | +6.40 | +8.00%
SNTP Synektik | 132.20 | +6.40 | +5.09%
TPE Tauron Polska Energia | 2.94 | +0.133 | +4.74%
CCCP CCC SA | 87.50 | +2.30 | +2.70%
11B 11BIT | 537.00 | +11.00 | +2.09%
Name | Price | |
---|---|---|
GPPP Grupa Pracuj | 61.00 | -1.50 | -2.40%
COGP Cognor SA | 8.20 | -0.200 | -2.38%
PXMP Polimex-Mostostal | 3.44 | -0.078 | -2.22%
HUGP Huuuge | 24.70 | -0.45 | -1.79%
DVLP Develia | 6.53 | -0.110 | -1.66%