Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.62 | 845.78 | 842.59 | +1.01 | +0.12% | 22:57:27 | ||
OMX Stockholm | 1,003.00 | 1,003.10 | 999.68 | +1.13 | +0.11% | 22:57:14 | ||
OMX Nordic 40 | 2,855.97 | 2,865.07 | 2,834.62 | -8.81 | -0.31% | 22:57:51 | ||
OMXS30 | 2,634.41 | 2,636.01 | 2,623.51 | +2.92 | +0.11% | 22:57:42 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 487.88 | 487.93 | 486.27 | +0.58 | +0.12% | 22:57:14 | ||
OMX Stockholm 30 Expiration | 2,630.54 | 2,632.89 | 2,628.51 | +4.01 | +0.15% | 22:57:52 | ||
OMX Stockholm 30 Ask | 2,635.03 | 2,637.56 | 2,624.40 | +5.18 | +0.20% | 22:57:50 | ||
OMX Stockholm 60 Cap | 322.85 | 323.20 | 321.91 | +0.03 | +0.01% | 22:57:14 | ||
Stockholm 30 Bid | 2,633.55 | 2,634.63 | 2,622.80 | +5.02 | +0.19% | 22:57:51 | ||
OMX Stockholm 60 | 303.93 | 304.15 | 302.96 | +0.16 | +0.05% | 22:57:14 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 4,185.34 | 4,185.62 | 4,156.78 | +25.48 | +0.61% | 22:57:14 | ||
Stockholm Industrials | 4,060.76 | 4,060.91 | 4,032.25 | +22.53 | +0.56% | 22:57:14 | ||
STOXX 600 | 520.96 | 522.96 | 520.12 | -2.00 | -0.38% | 22:56:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.76 | 875.01 | 869.29 | -1.41 | -0.16% | 21/05 | ||
STOXX Europe Mid 200 EUR P | 551.72 | 552.20 | 549.62 | -1.38 | -0.25% | 21/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.77 | 1,223.77 | 1,223.77 | 0.89 | 0.07% | 21/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.38 | 1,767.94 | 1,756.38 | 15.01 | 0.86% | 21/05 | ||
NQ OMX Nordic 120 | 1,687.86 | 1,692.33 | 1,675.89 | -4.61 | -0.27% | 22:57:00 | ||
NQ OMX Nordic Industrials | 2,044.55 | 2,044.72 | 2,031.82 | +8.03 | +0.39% | 22:57:00 | ||
OMX Nordic Large Cap DKK PI | 479.61 | 480.42 | 477.25 | -1.03 | -0.21% | 22:57:00 | ||
OMX Nordic Large Cap EUR PI | 477.33 | 478.19 | 474.99 | -1.05 | -0.22% | 22:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.96 | 367.64 | 365.21 | -0.78 | -0.21% | 22:57:00 | ||
OMX Nordic Large Cap SEK PI | 605.89 | 606.43 | 603.35 | -0.67 | -0.11% | 22:57:00 | ||
OMX GES OMXS30 Ethical Price | 313.96 | 314.00 | 312.67 | +0.29 | +0.09% | 22:57:00 | ||
OMX Stockholm Benchmark Cap PI | 970.08 | 970.26 | 966.69 | +1.03 | +0.11% | 22:57:51 | ||
OMXS Benchmark GI Expiration | 2,002.22 | 2,003.67 | 2,000.98 | +2.41 | +0.12% | 22:57:51 | ||
OMX Stockholm Large Cap PI | 285.52 | 285.56 | 284.55 | +0.26 | +0.09% | 22:57:14 | ||
OMXS30 Gross | 514.56 | 514.88 | 512.44 | +0.58 | +0.11% | 22:57:52 | ||
OMX Stockholm 30 NI | 326.30 | 326.50 | 324.96 | +0.36 | +0.11% | 22:57:52 | ||
NOMX Nordic Industrials Net | 2,792.37 | 2,792.55 | 2,774.83 | +11.26 | +0.40% | 22:57:53 | ||
NOMX Nordic 120 Net | 2,438.57 | 2,444.82 | 2,421.08 | -6.39 | -0.26% | 22:57:52 | ||
OMX Nordic EUR PI | 522.21 | 523.01 | 519.72 | -1.02 | -0.19% | 22:57:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.78 | 374.37 | 372.05 | -0.70 | -0.19% | 22:57:14 | ||
OMX Nordic SEK PI | 662.85 | 663.28 | 660.15 | -0.58 | -0.09% | 22:57:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,545.82 | 2,546.14 | 2,534.70 | +2.62 | +0.10% | 22:57:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,541.51 | 2,543.30 | 2,539.20 | +3.42 | +0.13% | 22:57:52 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,851.05 | 2,851.40 | 2,838.59 | +3.01 | +0.11% | 22:57:52 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,032.94 | 3,033.31 | 3,019.68 | +3.24 | +0.11% | 22:57:52 | ||
OMX GES OMXS30 Ethical Gross Index | 650.12 | 650.20 | 647.44 | +0.62 | +0.10% | 22:57:14 | ||
OMX Stockholm 60 Cap GI | 585.13 | 585.74 | 583.40 | +0.11 | +0.02% | 22:57:14 | ||
OMX Stockholm Benchmark Cap GI | 2,338.25 | 2,338.66 | 2,330.06 | +2.71 | +0.12% | 22:57:53 | ||
OMX Stockholm Benchmark GI | 2,005.20 | 2,005.48 | 1,997.91 | +2.66 | +0.13% | 22:57:51 | ||
OMX Stockholm GI | 498.11 | 498.16 | 496.46 | +0.60 | +0.12% | 22:57:14 | ||
OMX Stockholm Large Cap GI | 523.48 | 523.54 | 521.69 | +0.52 | +0.10% | 22:57:14 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,053.77 | 6,054.16 | 6,012.45 | +36.90 | +0.61% | 22:57:14 | ||
OMX Stockholm Industrials GI | 5,785.62 | 5,785.84 | 5,745.00 | +32.12 | +0.56% | 22:57:14 | ||
OMX Nordic Large Cap DKK GI | 448.44 | 449.20 | 446.23 | -0.95 | -0.21% | 22:57:14 | ||
OMX Nordic Large Cap EUR GI | 448.16 | 448.96 | 445.96 | -0.97 | -0.22% | 22:57:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.80 | 647.99 | 643.71 | -1.35 | -0.21% | 22:57:14 | ||
OMX Nordic Large Cap SEK GI | 561.03 | 561.53 | 558.67 | -0.60 | -0.11% | 22:57:14 | ||
OMX Nordic DKK GI | 451.70 | 452.36 | 449.54 | -0.85 | -0.19% | 22:57:14 | ||
OMX Nordic DKK PI | 524.69 | 525.46 | 522.19 | -1.02 | -0.19% | 22:57:14 | ||
OMX Nordic EUR GI | 451.42 | 452.11 | 449.27 | -0.87 | -0.19% | 22:57:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.47 | 651.51 | 647.46 | -1.21 | -0.19% | 22:57:14 | ||
OMX Nordic SEK GI | 565.11 | 565.48 | 562.81 | -0.47 | -0.08% | 22:57:14 | ||
NOMXN120GI | 2,620.40 | 2,626.88 | 2,601.37 | -6.61 | -0.25% | 22:57:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review