Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 29/04 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 29/04 | ||
HSI-Commercial & Industrial | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 29/04 | ||
HS CHINA 50 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 29/04 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 29/04 | ||
S&P/HKEX LC | 25,827.40 | 26,277.40 | 25,781.29 | +101.63 | +0.40% | 29/04 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 29/04 | ||
Hang Seng Composite Industry - Information Technol | 9,697.20 | 9,923.79 | 9,666.51 | -68.35 | -0.70% | 29/04 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 29/04 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,051.33 | 1,051.99 | 1,041.26 | +9.81 | +0.94% | 06:25:00 | ||
CSI Overseas China Internet 50 TR | 6,988.10 | 6,988.10 | 6,988.10 | +220.58 | +3.26% | 29/04 | ||
CSI Overseas China Internet | 4,248.48 | 4,311.80 | 4,240.36 | -25.58 | -0.60% | 29/04 | ||
Hang Seng TECH | 3,713.32 | 3,805.88 | 3,706.18 | -4.95 | -0.13% | 29/04 | ||
HS Internet & Information Technology | 2,110.74 | 2,162.45 | 2,105.92 | -6.10 | -0.29% | 29/04 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 29/04 | ||
HS Artificial Intelligence Theme | 2,695.55 | 2,760.98 | 2,689.62 | -9.75 | -0.36% | 29/04 | ||
HS High Beta | 2,817.81 | 2,880.81 | 2,762.73 | +78.83 | +2.88% | 29/04 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 29/04 | ||
HS Defensive Industries | 3,512.39 | 3,579.19 | 3,504.91 | -11.07 | -0.31% | 29/04 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 29/04 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 29/04 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 29/04 | ||
HS China Enterprises Equal Weighted | 1,193.36 | 1,214.61 | 1,183.67 | +9.25 | +0.78% | 29/04 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 29/04 | ||
HS Media | 2,237.41 | 2,283.21 | 2,230.64 | +1.02 | +0.05% | 29/04 | ||
HS Information Technology | 1,566.11 | 1,602.62 | 1,562.82 | -3.39 | -0.22% | 29/04 | ||
HS China Private-owned Enterprises | 2,628.18 | 2,690.15 | 2,621.83 | -1.71 | -0.07% | 29/04 | ||
HS Information Technology | 1,567.35 | 1,604.17 | 1,564.01 | -3.41 | -0.22% | 29/04 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 29/04 | ||
HS New Consumption | 3,597.07 | 3,687.74 | 3,590.41 | -19.06 | -0.53% | 29/04 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 29/04 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 29/04 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 29/04 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 29/04 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 29/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 29/04 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 29/04 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review