Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.23 | 844.06 | 840.36 | -1.61 | -0.19% | 00:52:25 | ||
OMX Stockholm | 1,000.22 | 1,002.31 | 997.92 | -2.20 | -0.22% | 00:52:02 | ||
OMX Nordic 40 | 2,860.65 | 2,863.82 | 2,833.82 | +18.09 | +0.64% | 00:52:45 | ||
OMXS30 | 2,626.37 | 2,627.93 | 2,615.58 | -5.80 | -0.22% | 00:52:47 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.49 | 487.51 | 485.38 | -1.08 | -0.22% | 00:52:02 | ||
OMX Stockholm 30 Expiration | 2,623.20 | 2,629.27 | 2,621.31 | -2.43 | -0.09% | 00:52:51 | ||
OMX Stockholm 30 Ask | 2,626.92 | 2,630.05 | 2,616.16 | -4.08 | -0.15% | 00:52:53 | ||
OMX Stockholm 60 Cap | 322.25 | 322.56 | 321.22 | -0.61 | -0.19% | 00:52:02 | ||
Stockholm 30 Bid | 2,625.62 | 2,629.89 | 2,614.78 | -4.08 | -0.16% | 00:52:49 | ||
OMX Stockholm 60 | 303.24 | 303.53 | 302.27 | -0.56 | -0.18% | 00:52:02 | ||
Construction & Materials PI | 4,043.44 | 4,079.92 | 4,034.22 | -35.05 | -0.86% | 00:52:02 | ||
Stockholm Industrials | 4,033.35 | 4,041.93 | 4,020.88 | -8.56 | -0.21% | 00:52:02 | ||
STOXX 600 | 522.46 | 523.90 | 520.72 | -1.44 | -0.27% | 00:51:45 | ||
MSCI Pan Euro | 1,638.74 | 1,640.59 | 1,632.49 | -3.34 | -0.20% | 00:52:00 | ||
Stoxx 600 Construction Materials PR | 714.17 | 717.37 | 711.14 | -6.42 | -0.89% | 17/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Construction Materials Titans 30 | 349.26 | 350.62 | 347.34 | -1.45 | -0.41% | 00:52:00 | ||
DJ Sector Titans Composite | 671.77 | 672.12 | 670.22 | -0.33 | -0.05% | 00:52:00 | ||
NQ OMX Nordic 120 | 1,690.62 | 1,692.26 | 1,676.00 | +10.71 | +0.64% | 00:52:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,578.64 | 1,596.23 | 1,576.66 | -13.91 | -0.87% | 00:52:00 | ||
OMX Nordic Large Cap DKK PI | 480.07 | 480.50 | 477.90 | +1.86 | +0.39% | 00:52:00 | ||
OMX Nordic Large Cap EUR PI | 477.81 | 478.24 | 475.68 | +1.83 | +0.38% | 00:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.29 | 367.68 | 366.01 | +0.90 | +0.25% | 00:52:00 | ||
OMX Nordic Large Cap SEK PI | 605.68 | 605.68 | 602.33 | +1.67 | +0.28% | 00:52:00 | ||
OMX GES OMXS30 Ethical Price | 313.02 | 313.18 | 311.68 | -0.63 | -0.20% | 00:52:00 | ||
OMX Stockholm Benchmark Cap PI | 967.39 | 968.41 | 964.16 | -1.90 | -0.20% | 00:52:51 | ||
OMXS Benchmark GI Expiration | 1,998.23 | 2,001.25 | 1,997.22 | -0.15 | -0.01% | 00:52:50 | ||
OMX Stockholm Large Cap PI | 284.79 | 285.34 | 284.07 | -0.60 | -0.21% | 00:52:02 | ||
OMXS30 Gross | 513.00 | 513.29 | 510.88 | -1.12 | -0.22% | 00:52:51 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.31 | 325.50 | 323.97 | -0.71 | -0.22% | 00:52:51 | ||
NOMX Nordic Construction & RE NI | 2,174.32 | 2,199.01 | 2,172.06 | -19.62 | -0.89% | 00:52:50 | ||
NOMX Nordic 120 Net | 2,442.27 | 2,444.69 | 2,421.16 | +15.46 | +0.64% | 00:52:52 | ||
OMX Nordic EUR PI | 522.61 | 523.08 | 520.47 | +1.81 | +0.35% | 00:52:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.02 | 374.42 | 372.82 | +0.78 | +0.21% | 00:52:02 | ||
OMX Nordic SEK PI | 662.46 | 662.46 | 659.04 | +1.58 | +0.24% | 00:52:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,538.19 | 2,539.43 | 2,527.03 | -4.86 | -0.19% | 00:52:51 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,534.64 | 2,540.19 | 2,532.70 | -1.76 | -0.07% | 00:52:52 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,842.43 | 2,843.82 | 2,829.93 | -5.44 | -0.19% | 00:52:51 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,023.74 | 3,025.21 | 3,010.43 | -5.78 | -0.19% | 00:52:51 | ||
OMX GES OMXS30 Ethical Gross Index | 648.12 | 648.48 | 645.38 | -1.34 | -0.21% | 00:52:02 | ||
OMX Stockholm 60 Cap GI | 583.95 | 584.55 | 582.12 | -1.15 | -0.20% | 00:52:02 | ||
OMX Stockholm Benchmark Cap GI | 2,331.51 | 2,333.99 | 2,323.75 | -4.61 | -0.20% | 00:52:53 | ||
OMX Stockholm Benchmark GI | 1,999.13 | 2,001.23 | 1,992.45 | -3.95 | -0.20% | 00:52:51 | ||
OMX Stockholm GI | 496.69 | 497.73 | 495.56 | -1.10 | -0.22% | 00:52:02 | ||
OMX Stockholm Large Cap GI | 522.09 | 523.12 | 520.78 | -1.11 | -0.21% | 00:52:02 | ||
OMX Stockholm Construction and Materials GI Index | 5,483.13 | 5,532.60 | 5,470.63 | -47.54 | -0.86% | 00:52:02 | ||
OMX Stockholm Industrials GI | 5,746.55 | 5,758.77 | 5,728.78 | -12.18 | -0.21% | 00:52:02 | ||
OMX Nordic Large Cap DKK GI | 448.86 | 449.26 | 446.83 | +1.75 | +0.39% | 00:52:02 | ||
OMX Nordic Large Cap EUR GI | 448.59 | 449.00 | 446.59 | +1.72 | +0.38% | 00:52:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.35 | 648.04 | 645.10 | +1.60 | +0.25% | 00:52:02 | ||
OMX Nordic Large Cap SEK GI | 560.81 | 560.81 | 557.72 | +1.55 | +0.28% | 00:52:02 | ||
OMX Nordic DKK GI | 452.02 | 452.42 | 450.14 | +1.61 | +0.36% | 00:52:02 | ||
OMX Nordic DKK PI | 525.09 | 525.55 | 522.91 | +1.85 | +0.35% | 00:52:02 | ||
OMX Nordic EUR GI | 451.75 | 452.15 | 449.90 | +1.57 | +0.35% | 00:52:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.88 | 651.57 | 648.77 | +1.38 | +0.21% | 00:52:02 | ||
OMX Nordic SEK GI | 564.76 | 564.76 | 561.84 | +1.36 | +0.24% | 00:52:02 | ||
NOMXN120GI | 2,624.23 | 2,626.68 | 2,601.44 | +16.71 | +0.64% | 00:52:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review