Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 427.84 | 429.01 | 422.07 | +6.25 | +1.48% | 02:50:00 | ||
S&P/BMV-INDU RT | 263.23 | 263.98 | 258.04 | +5.85 | +2.27% | 02:50:00 | ||
S&P/BMV IPC | 58,007.49 | 58,135.03 | 57,283.06 | +775.75 | +1.36% | 02:50:00 | ||
S&P/BMV-INDU | 315.02 | 316.40 | 310.36 | +5.94 | +1.92% | 02:50:00 | ||
S&P/BMV DDBOL | 6,765.54 | 6,794.04 | 6,586.14 | +179.40 | +2.72% | 02:50:00 | ||
S&P/BMV DIBOL | 725.35 | 735.37 | 723.76 | -10.02 | -1.36% | 02:50:00 | ||
S&P/BMV IRT | 92,598.27 | 92,780.88 | 91,339.28 | +1258.99 | +1.38% | 02:50:00 | ||
S&P/BMV INMEX | 3,587.64 | 3,594.26 | 3,546.29 | +44.04 | +1.24% | 02:50:00 | ||
S&P/BMV IPC CompMx | 483.15 | 484.03 | 477.15 | +6.36 | +1.33% | 02:50:00 | ||
S&P/BMV IPC MidCap | 403.29 | 404.93 | 397.90 | +6.29 | +1.58% | 02:50:00 | ||
S&P/BMV IRT CompMx | 726.86 | 728.19 | 717.83 | +9.57 | +1.33% | 02:50:00 | ||
S&P/BMV IRT MidCap | 608.37 | 610.84 | 600.25 | +9.49 | +1.58% | 02:50:00 | ||
MSCI EM | 1,087.71 | 1,087.78 | 1,083.51 | +6.75 | +0.62% | 03:10:00 | ||
BURSA OPTIMO RT | 390.69 | 391.77 | 384.78 | +6.20 | +1.61% | 02:50:00 | ||
S&P/BMV-SRVCM RT | 600.71 | 602.56 | 596.02 | +5.75 | +0.97% | 02:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review