Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
ACOFN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.00 | 843.88 | 839.77 | +0.11 | +0.01% | 18:51:14 | ||
OMX Stockholm | 996.06 | 999.95 | 995.97 | +0.84 | +0.08% | 18:50:25 | ||
OMX Nordic 40 | 2,846.64 | 2,853.34 | 2,844.35 | +12.67 | +0.45% | 18:51:36 | ||
OMXS30 | 2,626.98 | 2,642.72 | 2,625.57 | -5.87 | -0.22% | 18:51:34 | ||
OMX Stockholm All Share Cap GI | 484.30 | 486.14 | 484.21 | +0.67 | +0.14% | 18:51:25 | ||
OMX Stockholm 30 Expiration | 2,633.08 | 2,641.12 | 2,633.08 | +3.30 | +0.13% | 18:51:38 | ||
OMX Stockholm 30 Ask | 2,628.04 | 2,644.23 | 2,492.12 | -2.59 | -0.10% | 18:51:36 | ||
OMX Stockholm 60 Cap | 322.06 | 323.64 | 321.98 | -0.16 | -0.05% | 18:51:25 | ||
Stockholm 30 Bid | 2,626.36 | 2,641.77 | 2,624.73 | -3.07 | -0.12% | 18:51:38 | ||
OMX Stockholm 60 | 303.00 | 304.53 | 302.93 | -0.19 | -0.06% | 18:51:25 | ||
Industrial Goods & Services PI | 4,101.19 | 4,123.33 | 4,098.43 | +0.74 | +0.02% | 18:51:25 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,995.30 | 4,014.42 | 3,992.27 | +3.90 | +0.10% | 18:51:25 | ||
MSCI Pan Euro | 1,641.73 | 1,643.96 | 1,638.05 | +4.92 | +0.30% | 18:51:00 | ||
NQ OMX Nordic 120 | 1,678.99 | 1,681.21 | 1,676.98 | +8.88 | +0.53% | 18:51:00 | ||
NQ OMX Nordic Industrials | 2,004.22 | 2,012.47 | 2,001.08 | +5.19 | +0.26% | 18:51:00 | ||
OMX Nordic Large Cap DKK PI | 476.69 | 477.21 | 476.40 | +2.47 | +0.52% | 18:51:00 | ||
OMX Nordic Large Cap EUR PI | 474.44 | 474.99 | 474.14 | +2.44 | +0.52% | 18:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.71 | 366.17 | 365.45 | +1.89 | +0.52% | 18:51:00 | ||
OMX Nordic Large Cap SEK PI | 605.01 | 606.63 | 604.67 | +1.30 | +0.22% | 18:51:00 | ||
OMX GES OMXS30 Ethical Price | 312.77 | 314.77 | 312.70 | -0.87 | -0.28% | 18:51:00 | ||
OMX Stockholm Benchmark Cap PI | 963.89 | 968.14 | 963.48 | +0.33 | +0.03% | 18:51:37 | ||
OMXS Benchmark GI Expiration | 1,994.54 | 1,998.56 | 1,994.54 | +7.56 | +0.38% | 18:51:37 | ||
OMX Stockholm Large Cap PI | 283.74 | 284.88 | 283.69 | +0.21 | +0.07% | 18:51:25 | ||
OMXS30 Gross | 512.82 | 515.88 | 512.54 | -1.14 | -0.22% | 18:51:35 | ||
OMX Stockholm 30 NI | 325.26 | 327.20 | 325.07 | -0.72 | -0.22% | 18:51:35 | ||
NOMX Nordic Industrials Net | 2,737.50 | 2,748.27 | 2,732.73 | +9.00 | +0.33% | 18:51:38 | ||
NOMX Nordic 120 Net | 2,425.07 | 2,428.05 | 2,421.94 | +13.70 | +0.57% | 18:51:37 | ||
OMX Nordic EUR PI | 518.85 | 519.41 | 518.54 | +2.69 | +0.52% | 18:51:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.36 | 372.80 | 372.11 | +1.95 | +0.53% | 18:51:25 | ||
OMX Nordic SEK PI | 661.63 | 663.31 | 661.30 | +1.45 | +0.22% | 18:51:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,536.30 | 2,552.17 | 2,534.82 | -6.60 | -0.26% | 18:51:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,542.28 | 2,550.47 | 2,542.28 | +2.49 | +0.10% | 18:51:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,839.13 | 2,856.90 | 2,837.48 | -7.40 | -0.26% | 18:51:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.69 | 3,038.58 | 3,017.93 | -7.86 | -0.26% | 18:51:35 | ||
OMX GES OMXS30 Ethical Gross Index | 647.22 | 651.38 | 647.10 | -1.82 | -0.28% | 18:51:25 | ||
OMX Stockholm 60 Cap GI | 583.32 | 586.25 | 583.23 | -0.25 | -0.04% | 18:51:25 | ||
OMX Stockholm Benchmark Cap GI | 2,322.12 | 2,332.34 | 2,321.12 | +1.38 | +0.06% | 18:51:37 | ||
OMX Stockholm Benchmark GI | 1,991.04 | 1,999.95 | 1,990.21 | +1.04 | +0.05% | 18:51:37 | ||
OMX Stockholm GI | 494.45 | 496.34 | 494.36 | +0.69 | +0.14% | 18:51:25 | ||
OMX Stockholm Large Cap GI | 519.97 | 522.06 | 519.88 | +0.62 | +0.12% | 18:51:25 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,932.03 | 5,964.01 | 5,928.04 | +9.24 | +0.16% | 18:51:25 | ||
OMX Stockholm Industrials GI | 5,689.99 | 5,717.20 | 5,685.69 | +12.28 | +0.22% | 18:51:25 | ||
OMX Nordic Large Cap DKK GI | 445.57 | 446.05 | 445.30 | +2.41 | +0.54% | 18:51:25 | ||
OMX Nordic Large Cap EUR GI | 445.30 | 445.81 | 445.02 | +2.38 | +0.54% | 18:51:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.37 | 645.18 | 643.92 | +3.47 | +0.54% | 18:51:25 | ||
OMX Nordic Large Cap SEK GI | 560.03 | 561.53 | 559.71 | +1.32 | +0.24% | 18:51:25 | ||
OMX Nordic DKK GI | 448.62 | 449.08 | 448.35 | +2.45 | +0.55% | 18:51:25 | ||
OMX Nordic DKK PI | 521.31 | 521.84 | 521.00 | +2.73 | +0.53% | 18:51:25 | ||
OMX Nordic EUR GI | 448.35 | 448.84 | 448.08 | +2.43 | +0.54% | 18:51:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.76 | 648.54 | 647.32 | +3.52 | +0.55% | 18:51:25 | ||
OMX Nordic SEK GI | 563.87 | 565.29 | 563.58 | +1.37 | +0.24% | 18:51:25 | ||
NOMXN120GI | 2,605.52 | 2,608.73 | 2,602.16 | +14.93 | +0.58% | 18:51:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review