Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.53 | 813.55 | 807.37 | -5.68 | -0.70% | 18:49:43 | ||
OMX Stockholm | 952.98 | 959.22 | 952.84 | -6.20 | -0.65% | 18:49:09 | ||
OMX Nordic 40 | 2,722.21 | 2,745.73 | 2,721.34 | -27.49 | -1.00% | 18:49:37 | ||
OMXS30 | 2,543.73 | 2,568.20 | 2,543.10 | -23.08 | -0.90% | 18:49:41 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.02 | 465.05 | 461.96 | -2.46 | -0.53% | 18:49:09 | ||
OMX Stockholm 30 Expiration | 2,556.08 | 2,569.78 | 2,556.08 | -11.37 | -0.44% | 18:49:44 | ||
OMX Stockholm 30 Ask | 2,544.24 | 2,684.02 | 2,540.93 | -25.39 | -0.99% | 18:49:44 | ||
OMX Stockholm 60 Cap | 310.36 | 312.65 | 310.29 | -2.31 | -0.74% | 18:49:09 | ||
Stockholm 30 Bid | 2,542.93 | 2,684.02 | 2,528.20 | -25.24 | -0.98% | 18:49:44 | ||
OMX Stockholm 60 | 292.07 | 294.28 | 292.01 | -2.15 | -0.73% | 18:49:09 | ||
Industrial Goods & Services PI | 3,955.99 | 3,991.29 | 3,955.67 | -27.09 | -0.68% | 18:49:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,834.49 | 3,865.40 | 3,834.09 | -26.08 | -0.68% | 18:49:09 | ||
STOXX 600 | 506.72 | 508.60 | 506.64 | -1.62 | -0.32% | 18:48:45 | ||
MSCI Pan Euro | 1,593.38 | 1,599.63 | 1,593.02 | -5.57 | -0.35% | 18:49:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
NQ OMX Nordic 120 | 1,604.58 | 1,617.60 | 1,604.05 | -15.05 | -0.93% | 18:49:00 | ||
NQ OMX Nordic Industrials | 1,917.60 | 1,935.46 | 1,917.11 | -14.70 | -0.76% | 18:49:00 | ||
OMX Nordic Large Cap DKK PI | 454.19 | 457.59 | 454.11 | -3.85 | -0.84% | 18:49:00 | ||
OMX Nordic Large Cap EUR PI | 452.26 | 455.64 | 452.18 | -3.86 | -0.85% | 18:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.12 | 350.75 | 348.06 | -2.97 | -0.85% | 18:49:00 | ||
OMX Nordic Large Cap SEK PI | 580.76 | 583.74 | 580.58 | -2.46 | -0.42% | 18:49:00 | ||
OMX GES OMXS30 Ethical Price | 302.26 | 305.13 | 302.19 | -2.83 | -0.93% | 18:49:00 | ||
OMX Stockholm Benchmark Cap PI | 926.35 | 933.15 | 926.17 | -6.54 | -0.70% | 18:49:43 | ||
OMXS Benchmark GI Expiration | 1,917.76 | 1,924.71 | 1,917.76 | -1.31 | -0.07% | 18:49:44 | ||
OMX Stockholm Large Cap PI | 271.82 | 273.71 | 271.78 | -1.89 | -0.69% | 18:49:09 | ||
OMXS30 Gross | 495.64 | 500.40 | 495.52 | -3.59 | -0.72% | 18:49:45 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
OMX Stockholm 30 NI | 314.53 | 317.56 | 314.46 | -2.45 | -0.77% | 18:49:45 | ||
NOMX Nordic Industrials Net | 2,616.64 | 2,641.71 | 2,616.64 | -16.32 | -0.62% | 18:49:44 | ||
NOMX Nordic 120 Net | 2,313.74 | 2,332.91 | 2,313.39 | -19.11 | -0.82% | 18:49:45 | ||
OMX Nordic EUR PI | 494.53 | 498.08 | 494.45 | -4.06 | -0.81% | 18:49:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.41 | 356.97 | 354.35 | -2.90 | -0.81% | 18:49:09 | ||
OMX Nordic SEK PI | 635.04 | 638.09 | 634.85 | -2.48 | -0.39% | 18:49:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,450.40 | 2,475.01 | 2,449.89 | -23.20 | -0.94% | 18:49:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,462.92 | 2,476.58 | 2,462.92 | -10.83 | -0.44% | 18:49:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,739.27 | 2,766.74 | 2,738.70 | -22.26 | -0.81% | 18:49:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,911.79 | 2,940.98 | 2,911.19 | -21.98 | -0.75% | 18:49:45 | ||
OMX GES OMXS30 Ethical Gross Index | 624.15 | 630.21 | 624.15 | -4.78 | -0.76% | 18:49:09 | ||
OMX Stockholm 60 Cap GI | 560.98 | 565.26 | 560.98 | -3.50 | -0.62% | 18:49:09 | ||
OMX Stockholm Benchmark Cap GI | 2,226.70 | 2,243.02 | 2,226.25 | -12.91 | -0.58% | 18:49:43 | ||
OMX Stockholm Benchmark GI | 1,909.56 | 1,923.78 | 1,909.20 | -11.07 | -0.58% | 18:49:45 | ||
OMX Stockholm GI | 471.71 | 474.80 | 471.64 | -2.51 | -0.53% | 18:49:09 | ||
OMX Stockholm Large Cap GI | 496.78 | 500.24 | 496.71 | -2.86 | -0.57% | 18:49:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,709.24 | 5,760.09 | 5,708.78 | -27.26 | -0.48% | 18:49:09 | ||
OMX Stockholm Industrials GI | 5,448.83 | 5,492.67 | 5,448.27 | -27.66 | -0.51% | 18:49:09 | ||
OMX Nordic Large Cap DKK GI | 423.93 | 427.09 | 423.85 | -3.32 | -0.78% | 18:49:09 | ||
OMX Nordic Large Cap EUR GI | 423.88 | 427.04 | 423.80 | -3.34 | -0.78% | 18:49:09 | ||
OMX Nordic Large Cap ISK GI Equity | 612.50 | 617.13 | 612.39 | -4.85 | -0.79% | 18:49:09 | ||
OMX Nordic Large Cap SEK GI | 536.81 | 539.57 | 536.65 | -1.94 | -0.36% | 18:49:09 | ||
OMX Nordic DKK GI | 426.76 | 429.81 | 426.69 | -3.21 | -0.75% | 18:49:09 | ||
OMX Nordic DKK PI | 496.64 | 500.20 | 496.56 | -4.04 | -0.81% | 18:49:09 | ||
OMX Nordic EUR GI | 426.70 | 429.76 | 426.63 | -3.24 | -0.75% | 18:49:09 | ||
OMX Nordic All-Share ISK GI Equity | 615.62 | 620.08 | 615.51 | -4.68 | -0.75% | 18:49:09 | ||
OMX Nordic SEK GI | 540.40 | 542.99 | 540.24 | -1.78 | -0.33% | 18:49:09 | ||
NOMXN120GI | 2,485.21 | 2,505.79 | 2,484.84 | -19.95 | -0.80% | 18:49:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review