Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | +3.61% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | +3.61% | |
36.87 | 36.87 | 36.87 | 36.87 | 0.25K | +2.99% | |
36.87 | 36.87 | 36.87 | 36.87 | 0.25K | +2.99% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | +0.16% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | +0.16% | |
37.00 | 37.60 | 37.62 | 37.00 | 32.34K | -1.46% | |
37.00 | 37.60 | 37.62 | 37.00 | 32.34K | -1.46% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.56K | +0.54% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.56K | +0.54% | |
37.35 | 37.35 | 37.35 | 37.35 | 3.10K | -0.66% | |
37.35 | 37.35 | 37.35 | 37.35 | 3.10K | -0.16% |