Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.370 | 35.440 | 35.480 | 35.285 | 3.29K | -0.31% | |
35.480 | 35.350 | 35.745 | 35.180 | 2.36K | +0.90% | |
35.165 | 35.585 | 35.825 | 34.935 | 7.05K | -1.68% | |
35.765 | 35.895 | 35.955 | 35.580 | 1.90K | +0.14% | |
35.715 | 35.600 | 35.785 | 35.270 | 3.81K | +1.72% | |
35.110 | 34.695 | 35.110 | 34.700 | 9.22K | +1.25% | |
34.675 | 33.210 | 34.700 | 33.210 | 9.17K | +2.85% | |
33.715 | 33.220 | 33.715 | 32.985 | 4.27K | +1.51% | |
33.215 | 32.765 | 33.265 | 32.495 | 6.94K | +1.87% | |
32.605 | 33.745 | 34.715 | 32.280 | 18.75K | -4.22% | |
34.040 | 33.820 | 34.435 | 33.645 | 6.56K | +1.61% | |
33.500 | 33.905 | 34.250 | 33.370 | 36.33K | -0.83% | |
33.780 | 34.065 | 34.200 | 33.715 | 7.21K | -1.63% | |
34.340 | 34.805 | 34.890 | 34.190 | 11.06K | -0.35% | |
34.460 | 34.685 | 34.700 | 34.310 | 11.20K | -0.09% | |
34.490 | 34.185 | 34.545 | 34.100 | 7.26K | +0.58% | |
34.290 | 34.040 | 34.290 | 33.945 | 2.76K | -1.20% | |
34.705 | 34.605 | 34.845 | 34.310 | 14.56K | +0.26% | |
34.615 | 34.620 | 35.055 | 34.575 | 7.18K | -0.22% | |
34.690 | 35.010 | 35.150 | 34.510 | 4.30K | -0.66% |