Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.59 | 34.39 | 34.58 | 34.39 | 0.02K | -0.32% | |
34.59 | 34.39 | 34.58 | 34.39 | 0.02K | -0.32% | |
34.70 | 34.59 | 34.69 | 34.58 | 0.79K | -0.72% | |
34.70 | 34.59 | 34.69 | 34.58 | 0.79K | -0.72% | |
34.95 | 35.03 | 35.03 | 34.94 | 0.09K | -0.99% | |
34.95 | 35.03 | 35.03 | 34.94 | 0.09K | -0.99% | |
35.30 | 35.32 | 35.31 | 35.30 | 0.31K | -0.65% | |
35.30 | 35.32 | 35.31 | 35.30 | 0.31K | -0.65% | |
35.53 | 35.24 | 35.71 | 35.24 | 0.29K | -1.03% | |
35.53 | 35.24 | 35.71 | 35.24 | 0.29K | -1.03% | |
35.90 | 35.76 | 35.90 | 35.68 | 0.39K | +0.45% | |
35.90 | 35.76 | 35.90 | 35.68 | 0.39K | +0.45% | |
35.74 | 35.30 | 35.74 | 35.28 | 0.77K | +2.26% | |
35.74 | 35.30 | 35.74 | 35.28 | 0.77K | +2.26% | |
34.95 | 34.80 | 34.95 | 34.79 | 0.71K | +1.84% | |
34.95 | 34.80 | 34.95 | 34.79 | 0.71K | +1.84% | |
34.32 | 33.74 | 34.31 | 33.78 | 0.22K | +3.53% | |
34.32 | 33.74 | 34.31 | 33.78 | 0.22K | +3.53% | |
33.15 | 33.15 | 33.15 | 33.15 | 0.06K | +1.01% | |
33.15 | 33.15 | 33.15 | 33.15 | 0.06K | +1.01% | |
32.82 | 32.82 | 32.82 | 32.82 | 0.04K | +1.83% | |
32.82 | 32.82 | 32.82 | 32.82 | 0.04K | +1.83% | |
32.23 | 33.55 | 34.42 | 32.22 | 0.87K | -6.82% | |
32.23 | 33.55 | 34.42 | 32.22 | 0.87K | -4.02% | |
33.58 | 33.99 | 33.99 | 33.51 | 1.38K | -2.75% | |
34.53 | 34.75 | 34.75 | 34.53 | 0.63K | -0.29% | |
34.63 | 34.63 | 34.63 | 34.63 | 0.13K | +0.96% | |
34.30 | 34.30 | 34.30 | 34.30 | 0.01K | +0.44% | |
34.15 | 34.15 | 34.15 | 34.15 | 0.00K | -1.64% | |
34.72 | 34.53 | 34.85 | 34.53 | 0.54K | +0.35% |