Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,353.10 | 11,412.40 | 11,323.60 | +66.70 | +0.59% | 01:35:00 | ||
General Madrid | 1,123.43 | 1,128.84 | 1,120.48 | +5.31 | +0.47% | 01:35:00 | ||
IBEX 35 Capped NR | 31,840.80 | 32,006.90 | 31,757.90 | +187.10 | +0.59% | 01:35:00 | ||
IBEX Top Dividend | 3,247.70 | 3,262.50 | 3,243.40 | -3.90 | -0.12% | 01:35:00 | ||
Valencia General | 1,758.30 | 1,767.00 | 1,754.01 | +6.95 | +0.40% | 01:35:00 | ||
BCN Global 100 | 929.33 | 933.94 | 926.52 | +2.97 | +0.32% | 01:35:00 | ||
FTSE4Good IBEX | 11,766.80 | 11,819.20 | 11,730.00 | +36.00 | +0.31% | 01:35:00 | ||
IBEX 35 Short | 1,574.10 | 1,578.20 | 1,565.80 | -9.00 | -0.57% | 01:35:00 | ||
BCN Profit 30 | 14,430.90 | 14,513.69 | 14,405.69 | +25.33 | +0.18% | 01:35:00 | ||
Bilbao 2000 | 1,765.55 | 1,775.36 | 1,762.80 | +12.57 | +0.72% | 01:35:00 | ||
IBEX Capped | 11,945.70 | 12,008.00 | 11,914.60 | +70.20 | +0.59% | 01:35:00 | ||
BCN PER 30 | 22,610.66 | 22,712.94 | 22,527.51 | -9.17 | -0.04% | 01:35:00 | ||
BCN ROE 30 | 20,608.79 | 20,678.72 | 20,523.79 | +88.51 | +0.43% | 01:35:00 | ||
IBEX NR | 31,753.90 | 31,919.60 | 31,671.30 | +186.60 | +0.59% | 01:35:00 | ||
Madrid Financial Services & Real Estate | 675.05 | 679.11 | 670.77 | -2.05 | -0.30% | 01:35:00 | ||
BCN Banks | 1,222.32 | 1,230.04 | 1,214.15 | -3.39 | -0.28% | 01:35:00 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 10:00:17 | ||
IBEX Total Return | 38,714.60 | 38,916.60 | 38,613.80 | +227.60 | +0.59% | 01:35:00 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | 0.00 | 0.00% | 05/06 | ||
Stoxx 600 Banks NR | 601.78 | 613.88 | 599.22 | -13.23 | -2.15% | 04/06 | ||
EURO STOXX Mid EUR Price | 517.70 | 522.11 | 515.94 | -5.30 | -1.01% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | 0.00 | 0.00% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Mid EUR NR | 1,068.34 | 1,068.34 | 1,068.34 | 0.00 | 0.00% | 04/06 | ||
STOXX Banks EUR Price | 143.32 | 146.89 | 142.67 | -3.74 | -2.54% | 04/06 | ||
STOXX Banks EUR NR | 401.00 | 410.99 | 399.19 | -10.46 | -2.54% | 04/06 | ||
IBEX 35 Banks | 838.30 | 844.60 | 832.90 | -2.70 | -0.32% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review