Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 11/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 11/05 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 11/05 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 11/05 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 11/05 | ||
FTSE4Good IBEX | 11,554.10 | 11,592.70 | 11,496.30 | +63.70 | +0.55% | 11/05 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 11/05 | ||
BCN Cataluna | 24,715.46 | 24,738.10 | 24,480.37 | +300.11 | +1.23% | 11/05 | ||
Bilbao 2000 | 1,721.80 | 1,726.97 | 1,711.82 | +9.24 | +0.54% | 11/05 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 11/05 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 11/05 | ||
Madrid Financial Services & Real Estate | 680.42 | 684.42 | 677.65 | +1.79 | +0.26% | 11/05 | ||
BCN Banks | 1,230.04 | 1,236.07 | 1,222.76 | +4.32 | +0.35% | 11/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 11/05 | ||
IBEX Total Return | 37,837.20 | 37,947.10 | 37,631.40 | +188.80 | +0.50% | 11/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +2.59 | +0.50% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +3.77 | +0.32% | 09/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
IBEX 35 Banks | 844.00 | 848.50 | 839.40 | +3.00 | +0.36% | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review