Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,152.00 | 11,152.00 | 11,073.90 | +46.50 | +0.42% | 01:37:00 | ||
General Madrid | 1,105.74 | 1,105.76 | 1,098.68 | +4.39 | +0.40% | 01:37:00 | ||
IBEX 35 Capped NR | 31,253.70 | 31,253.70 | 31,034.80 | +130.50 | +0.42% | 01:37:00 | ||
Valencia General | 1,729.50 | 1,729.57 | 1,718.96 | +6.39 | +0.37% | 01:37:00 | ||
BCN Global 100 | 918.53 | 918.54 | 912.58 | +3.38 | +0.37% | 01:37:00 | ||
FTSE4Good IBEX | 11,602.40 | 11,602.40 | 11,525.10 | +48.30 | +0.42% | 01:37:00 | ||
IBEX 35 Short | 1,597.60 | 1,608.90 | 1,597.60 | -5.70 | -0.36% | 01:37:00 | ||
BCN Cataluna | 24,744.07 | 24,750.28 | 24,596.64 | +28.61 | +0.12% | 01:37:00 | ||
BCN Profit 30 | 14,337.41 | 14,339.33 | 14,248.35 | +49.19 | +0.34% | 01:37:00 | ||
Bilbao 2000 | 1,729.93 | 1,729.99 | 1,718.20 | +8.13 | +0.47% | 01:37:00 | ||
IBEX Capped | 11,734.10 | 11,734.10 | 11,651.90 | +49.00 | +0.42% | 01:37:00 | ||
BCN PER 30 | 22,555.10 | 22,555.10 | 22,411.93 | +85.37 | +0.38% | 01:37:00 | ||
BCN ROE 30 | 20,257.27 | 20,257.27 | 20,096.81 | +135.00 | +0.67% | 01:37:00 | ||
IBEX NR | 31,168.40 | 31,168.40 | 30,950.10 | +130.10 | +0.42% | 01:37:00 | ||
Madrid Financial Services & Real Estate | 681.93 | 682.08 | 677.46 | +1.51 | +0.22% | 01:37:00 | ||
BCN Banks | 1,231.84 | 1,231.84 | 1,223.40 | +1.80 | +0.15% | 01:37:00 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 07:55:17 | ||
IBEX Total Return | 37,995.90 | 37,995.90 | 37,729.70 | +158.70 | +0.42% | 01:37:00 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 06:12:00 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
IBEX 35 Banks | 845.50 | 845.70 | 839.80 | +1.50 | +0.18% | 01:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review