Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLNX | Derived | EUR | Real-time | |
CLNX | Madrid | EUR | Delayed | |
CLNXe | BATS Europe | EUR | Delayed | |
472 | Frankfurt | EUR | Delayed | |
CLNX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,326.50 | 11,331.50 | 11,307.50 | -13.00 | -0.11% | 17:15:44 | ||
General Madrid | 1,125.06 | 1,127.83 | 1,122.81 | +0.00 | +0.00% | 01:37:00 | ||
IBEX 35 Capped NR | 31,795.20 | 31,885.00 | 31,719.40 | +0.00 | +0.00% | 01:37:00 | ||
Valencia General | 1,760.88 | 1,765.95 | 1,758.75 | +0.00 | +0.00% | 01:37:00 | ||
BCN Global 100 | 933.16 | 935.45 | 931.21 | +0.00 | +0.00% | 01:37:00 | ||
IBEX 35 Short | 1,572.20 | 1,576.00 | 1,567.80 | 0.00 | 0.00% | 01:37:00 | ||
BCN Cataluna | 25,372.76 | 25,417.83 | 25,287.14 | +0.00 | +0.00% | 01:37:00 | ||
IBEX Capped | 11,931.40 | 11,965.10 | 11,902.90 | +0.00 | +0.00% | 01:37:00 | ||
IBEX NR | 31,708.40 | 31,798.00 | 31,632.80 | +0.00 | +0.00% | 01:37:00 | ||
Madrid Technology and Telecommunications | 760.78 | 761.92 | 755.95 | +0.00 | +0.00% | 01:37:00 | ||
BCN Services | 1,861.07 | 1,863.66 | 1,849.36 | +0.00 | +0.00% | 01:37:00 | ||
STOXX 600 | 522.66 | 523.90 | 522.26 | -1.24 | -0.24% | 17:15:00 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | -1.49 | -0.43% | 17/05 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +2.47 | +1.24% | 14/05 | ||
MSCI Pan Euro | 1,638.60 | 1,640.59 | 1,637.18 | -3.48 | -0.21% | 17:15:00 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -1.68 | -0.24% | 17/05 | ||
STOXX Telecommunications EUR Price | 290.36 | 290.64 | 288.58 | +1.50 | +0.52% | 17/05 | ||
EURO STOXX Small NR | 557.04 | 557.04 | 557.04 | +0.51 | +0.09% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review