Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 657.66 | 660.72 | 651.22 | -6.45 | -0.97% | 17:34:29 | ||
CSI HK Mainland Enterprises | 2,213.77 | 2,246.47 | 2,208.89 | -51.42 | -2.27% | 17:34:29 | ||
HS CAHPI | 135.65 | 136.76 | 135.12 | +0.67 | +0.50% | 17:19:00 | ||
Hang Seng China AH A+H | 2,223.56 | 2,238.98 | 2,213.71 | -30.14 | -1.34% | 17:18:56 | ||
Hang Seng China AH H | 1,918.33 | 1,939.04 | 1,904.17 | -33.44 | -1.71% | 17:19:00 | ||
HS CHINA 50 | 6,892.82 | 6,935.74 | 6,853.71 | -81.44 | -1.17% | 17:18:56 | ||
Hang Seng M 100 | 5,394.14 | 5,438.32 | 5,351.29 | -84.93 | -1.55% | 17:19:00 | ||
Hang Seng Comp I | 2,834.92 | 2,854.61 | 2,816.08 | -41.47 | -1.44% | 17:19:00 | ||
Hang Seng Composite Industry Telecommunications | 1,474.12 | 1,480.25 | 1,467.58 | -8.82 | -0.59% | 17:18:56 | ||
Hang Seng CMC | 3,712.38 | 3,762.94 | 3,698.92 | -69.34 | -1.83% | 17:18:56 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,655.23 | 1,672.60 | 1,650.10 | -32.46 | -1.92% | 17:33:54 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 669.58 | 669.78 | 669.13 | -0.19 | -0.03% | 16:35:00 | ||
DJ Telecommunications Titans 30 | 222.81 | 222.91 | 222.05 | +0.30 | +0.14% | 16:35:00 | ||
HS Low Volatility | 6,614.33 | 6,661.52 | 6,568.47 | -73.06 | -1.09% | 17:19:34 | ||
HS High Dividend Yield | 924.20 | 933.01 | 917.90 | -12.31 | -1.31% | 17:19:30 | ||
HS Composite LargeCap & MidCap | 2,982.80 | 3,001.90 | 2,961.95 | -42.64 | -1.41% | 17:19:32 | ||
HS China Central SOEs | 2,806.52 | 2,816.42 | 2,776.75 | -21.97 | -0.78% | 17:19:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,545.91 | 8,629.73 | 8,477.74 | -137.50 | -1.58% | 17:19:30 | ||
HS Stock Connect Hong Kong | 2,833.69 | 2,847.82 | 2,811.04 | -32.36 | -1.13% | 17:19:30 | ||
HS China State-holding Enterprises | 2,633.87 | 2,656.79 | 2,613.50 | -35.70 | -1.34% | 17:19:30 | ||
HS Artificial Intelligence Theme | 2,816.06 | 2,857.04 | 2,804.83 | -54.34 | -1.89% | 17:19:30 | ||
HS Defensive Industries | 3,690.25 | 3,732.80 | 3,677.43 | -63.00 | -1.68% | 17:19:32 | ||
HS Stock Connect China AH Smart | 4,769.44 | 4,822.38 | 4,735.06 | -84.41 | -1.74% | 17:19:32 | ||
HS Stock Connect China 80 | 3,788.47 | 3,807.99 | 3,765.73 | -30.13 | -0.79% | 17:19:30 | ||
HS Composite MidCap & SmallCap | 2,228.76 | 2,262.17 | 2,223.27 | -43.47 | -1.91% | 17:19:32 | ||
HS Large-Mid Cap | 2,492.85 | 2,508.92 | 2,475.27 | -35.85 | -1.42% | 17:19:30 | ||
HS China Enterprises Equal Weighted | 1,275.36 | 1,287.73 | 1,267.09 | -19.61 | -1.51% | 17:19:34 | ||
HS SCHK High Dividend Yield | 2,085.72 | 2,097.92 | 2,069.50 | -22.48 | -1.07% | 17:19:32 | ||
HS SCHK ML CN Companies | 2,819.06 | 2,840.22 | 2,794.00 | -36.06 | -1.26% | 17:19:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,511.40 | 3,534.03 | 3,479.10 | -33.61 | -0.95% | 17:19:32 | ||
HS Large-Mid Cap Quality Select | 2,944.52 | 2,962.08 | 2,923.11 | -44.52 | -1.49% | 17:19:30 | ||
HS SCHK Central SOEs Value | 3,557.61 | 3,582.83 | 3,524.41 | -32.04 | -0.89% | 17:19:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,627.38 | 2,648.29 | 2,608.52 | -42.43 | -1.59% | 17:19:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review