Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,205.26 | 8,239.77 | 8,183.19 | -34.73 | -0.42% | 23:23:30 | ||
Euro Stoxx 50 | 5,081.55 | 5,099.25 | 5,077.15 | -19.35 | -0.38% | 23:23:07 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,099.21 | 6,105.10 | 6,071.09 | +14.94 | +0.25% | 14/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +96.64 | +0.38% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Settlement | 8,225.39 | 8,230.65 | 8,225.36 | +55.48 | +0.68% | 10/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 13,017.51 | 13,039.93 | 12,960.88 | +59.77 | +0.46% | 15/05 | ||
CAC Consumer Service | 966.27 | 968.16 | 961.68 | +1.67 | +0.17% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 13/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
STOXX 600 | 524.22 | 525.34 | 523.46 | -0.50 | -0.10% | 23:23:00 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,643.12 | 1,647.53 | 1,640.73 | -2.20 | -0.13% | 23:23:00 | ||
Stoxx 600 Food & Beverage PR | 722.12 | 724.94 | 721.18 | -0.46 | -0.06% | 14/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.67 | 1,518.02 | 1,509.65 | +0.35 | +0.02% | 13/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Food & Beverage Titans 30 | 613.59 | 614.23 | 612.98 | +0.89 | +0.15% | 23:23:00 | ||
DJ Sector Titans Composite | 671.39 | 672.19 | 671.29 | +0.98 | +0.15% | 23:23:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +8.44 | +0.63% | 14/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review