Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEO | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,445.80 | 8,474.41 | 8,427.92 | +17.67 | +0.21% | 01:35:00 | ||
FTSE 350 Beverages | 22,593.53 | 22,842.31 | 22,566.31 | -134.64 | -0.59% | 01:35:27 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
FTSE 350 | 4,644.47 | 4,655.42 | 4,631.25 | +13.22 | +0.29% | 01:40:00 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +0.00 | +0.00% | 13/05 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 10:00:17 | ||
TR UK 50 | 129.33 | 129.55 | 128.83 | +0.00 | +0.00% | 09/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +0.00 | +0.00% | 06:18:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | 0.00 | 0.00% | 14/05 | ||
Stoxx 600 Food & Beverage PR | 722.42 | 722.80 | 718.10 | +0.00 | +0.00% | 10/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.32 | 1,513.14 | 1,503.29 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.00 | +0.00% | 14/05 | ||
DJ Food & Beverage Titans 30 | 613.58 | 613.63 | 613.43 | +0.88 | +0.14% | 10:22:00 | ||
DJ Sector Titans Composite | 671.68 | 671.76 | 671.34 | +1.27 | +0.19% | 10:22:00 | ||
United Kingdom 100 | 1,368.8 | 1,373.9 | 1,366.9 | +2.1 | +0.15% | 01:34:59 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.00 | +0.00% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +0.00 | +0.00% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +0.00 | +0.00% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +0.00 | +0.00% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +0.00 | +0.00% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | 0.00 | 0.00% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review