Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,780.35 | 18,791.35 | 18,748.85 | +100.64 | +0.54% | 17:33:08 | ||
Utilities | 1,240.78 | 1,240.78 | 1,234.44 | +11.77 | +0.96% | 17:18:00 | ||
DAX Price | 7,265.96 | 7,273.52 | 7,240.03 | +26.03 | +0.36% | 17:18:02 | ||
HDAX | 9,983.82 | 9,991.50 | 9,980.43 | +38.69 | +0.39% | 17:18:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +0.00 | +0.00% | 08/05 | ||
Prime All Share | 7,369.35 | 7,376.00 | 7,342.98 | +26.39 | +0.36% | 17:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
FAZ Share | 2,661.76 | 2,663.28 | 2,635.74 | +0.00 | +0.00% | 07/05 | ||
STOXX 600 | 519.76 | 519.76 | 516.78 | +2.98 | +0.58% | 17:32:15 | ||
TR Germany 50 | 209.24 | 209.72 | 208.42 | +3.18 | +1.54% | 08/05 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
MSCI Pan Euro | 1,631.88 | 1,631.97 | 1,625.44 | +9.23 | +0.57% | 17:32:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +30.56 | +2.33% | 08/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +0.00 | +0.00% | 07/05 | ||
DivDAX PR | 193.83 | 193.92 | 192.93 | +1.13 | +0.59% | 17:18:00 | ||
DivDAX PF | 484.30 | 484.51 | 482.05 | +2.82 | +0.59% | 17:18:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1,701.75 | 1,703.88 | 1,681.64 | +33.64 | +2.02% | 07/05 | ||
DJ Sector Titans Composite | 658.45 | 658.66 | 658.18 | +0.63 | +0.10% | 16:35:00 | ||
DJ Utilities Titans 30 | 146.38 | 146.45 | 144.37 | +0.00 | +0.00% | 07:52:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 | ||
CDAX | 167.71 | 167.81 | 167.05 | +0.66 | +0.40% | 17:18:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +0.00 | +0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review