Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.93 | 841.63 | 835.95 | -4.46 | -0.53% | 25/05 | ||
OMX Stockholm | 999.34 | 1,000.15 | 993.13 | -4.13 | -0.41% | 25/05 | ||
OMXS30 | 2,624.50 | 2,626.39 | 2,607.70 | -16.97 | -0.64% | 25/05 | ||
OMX Stockholm All Share Cap GI | 486.15 | 486.55 | 483.13 | -1.97 | -0.40% | 25/05 | ||
OMX Stockholm 30 Expiration | 2,621.09 | 2,624.52 | 2,614.14 | -20.18 | -0.76% | 25/05 | ||
OMX Stockholm 30 Ask | 2,624.05 | 2,722.58 | 2,323.30 | -15.41 | -0.58% | 25/05 | ||
OMX Stockholm 60 Cap | 321.36 | 321.62 | 319.46 | -1.84 | -0.57% | 25/05 | ||
Stockholm 30 Bid | 2,622.71 | 2,723.01 | 2,333.17 | -15.30 | -0.58% | 25/05 | ||
OMX Stockholm 60 | 302.57 | 302.79 | 300.75 | -1.73 | -0.57% | 25/05 | ||
Personal & Household Goods PI | 2,062.53 | 2,068.08 | 2,044.52 | -10.72 | -0.52% | 25/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | 0.00 | 0.00% | 25/05 | ||
Stoxx 600 Personal Goods PR | 1,065.83 | 1,070.40 | 1,060.32 | -3.07 | -0.29% | 24/05 | ||
STOXX Europe Mid 200 EUR P | 549.33 | 549.77 | 544.37 | +0.53 | +0.10% | 24/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.20 | 1,219.20 | 1,219.20 | +1.34 | +0.11% | 24/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,429.03 | 2,439.44 | 2,416.47 | -6.99 | -0.29% | 24/05 | ||
NQ OMX Nordic 120 | 1,691.27 | 1,692.45 | 1,683.75 | 0.00 | 0.00% | 25/05 | ||
NQ OMX Nordic Consumer | 1,208.77 | 1,209.93 | 1,199.76 | +0.00 | +0.00% | 25/05 | ||
OMX Nordic Large Cap DKK PI | 480.22 | 480.45 | 477.98 | 0.00 | 0.00% | 25/05 | ||
OMX Nordic Large Cap EUR PI | 477.98 | 478.24 | 475.74 | 0.00 | 0.00% | 25/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.93 | 367.42 | 365.29 | 0.00 | 0.00% | 25/05 | ||
OMX Nordic Large Cap SEK PI | 603.14 | 605.35 | 602.26 | 0.00 | 0.00% | 25/05 | ||
OMX GES OMXS30 Ethical Price | 312.90 | 313.11 | 310.94 | 0.00 | 0.00% | 25/05 | ||
OMX Stockholm Benchmark Cap PI | 964.58 | 965.40 | 958.89 | -5.08 | -0.52% | 25/05 | ||
OMXS Benchmark GI Expiration | 1,991.77 | 1,992.28 | 1,985.78 | -14.60 | -0.73% | 25/05 | ||
OMX Stockholm Large Cap PI | 284.32 | 284.56 | 282.56 | -1.29 | -0.45% | 25/05 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 512.64 | 513.01 | 509.35 | -3.31 | -0.64% | 25/05 | ||
OMX Stockholm 30 NI | 325.08 | 325.31 | 323.00 | -2.10 | -0.64% | 25/05 | ||
NOMX Nordic Consumer Net | 1,716.38 | 1,718.02 | 1,703.60 | +1.48 | +0.09% | 25/05 | ||
NOMX Nordic 120 Net | 2,443.29 | 2,445.00 | 2,432.44 | -8.84 | -0.36% | 25/05 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 25/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 25/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 25/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,536.94 | 2,538.83 | 2,520.66 | -16.69 | -0.65% | 25/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,533.79 | 2,537.29 | 2,527.19 | -19.68 | -0.77% | 25/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,841.10 | 2,843.22 | 2,822.87 | -18.69 | -0.65% | 25/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,022.36 | 3,024.61 | 3,002.96 | -19.87 | -0.65% | 25/05 | ||
OMX GES OMXS30 Ethical Gross Index | 647.69 | 648.36 | 643.86 | -4.49 | -0.69% | 25/05 | ||
OMX Stockholm 60 Cap GI | 582.35 | 582.86 | 578.96 | -3.38 | -0.58% | 25/05 | ||
OMX Stockholm Benchmark Cap GI | 2,324.96 | 2,326.94 | 2,311.26 | -12.25 | -0.52% | 25/05 | ||
OMX Stockholm Benchmark GI | 1,993.97 | 1,995.63 | 1,982.17 | -10.57 | -0.53% | 25/05 | ||
OMX Stockholm GI | 496.35 | 496.75 | 493.26 | -2.00 | -0.40% | 25/05 | ||
OMX Stockholm Large Cap GI | 521.30 | 521.74 | 518.08 | -2.34 | -0.45% | 25/05 | ||
OMX Stockholm Health Care Providers GI | 1,321.33 | 1,324.81 | 1,310.14 | +0.52 | +0.04% | 25/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.01 | 1,192.14 | 1,178.93 | +0.48 | +0.04% | 24/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,022.52 | 3,030.65 | 2,996.13 | -15.71 | -0.52% | 25/05 | ||
OMX Nordic Large Cap DKK GI | 449.02 | 449.24 | 446.93 | -1.11 | -0.25% | 25/05 | ||
OMX Nordic Large Cap EUR GI | 448.78 | 449.02 | 446.68 | -1.08 | -0.24% | 25/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.76 | 647.62 | 643.87 | -2.52 | -0.39% | 25/05 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 560.54 | 557.68 | -4.22 | -0.75% | 25/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 25/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 25/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 25/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 25/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 25/05 | ||
NOMXN120GI | 2,625.24 | 2,627.08 | 2,613.57 | -9.49 | -0.36% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review