Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,292.77 | 11,323.77 | 11,248.91 | +53.47 | +0.48% | 21:13:37 | ||
General Madrid | 1,119.89 | 1,122.93 | 1,115.58 | +6.40 | +0.57% | 20:58:00 | ||
IBEX 35 Capped NR | 31,652.00 | 31,739.20 | 31,557.00 | +153.60 | +0.49% | 20:58:00 | ||
IBEX Top Dividend | 3,255.20 | 3,263.80 | 3,245.90 | +8.20 | +0.25% | 20:58:00 | ||
Valencia General | 1,752.38 | 1,756.66 | 1,745.77 | +9.47 | +0.54% | 20:58:00 | ||
BCN Global 100 | 929.21 | 932.44 | 925.86 | +5.20 | +0.56% | 20:58:00 | ||
FTSE4Good IBEX | 11,745.50 | 11,776.00 | 11,712.70 | +54.40 | +0.47% | 20:58:00 | ||
IBEX 35 Short | 1,578.00 | 1,582.80 | 1,573.60 | -7.40 | -0.47% | 20:58:00 | ||
BCN Profit 30 | 14,463.06 | 14,506.49 | 14,440.74 | +54.51 | +0.38% | 20:58:00 | ||
Bilbao 2000 | 1,749.57 | 1,753.67 | 1,745.63 | +6.91 | +0.40% | 20:58:00 | ||
IBEX Capped | 11,848.00 | 11,848.70 | 11,848.00 | +22.00 | +0.19% | 17:00:00 | ||
BCN PER 30 | 22,722.49 | 22,789.21 | 22,684.08 | +93.73 | +0.41% | 20:58:00 | ||
BCN ROE 30 | 20,373.08 | 20,414.78 | 20,358.72 | +48.52 | +0.24% | 20:58:00 | ||
IBEX NR | 31,565.60 | 31,652.60 | 31,470.90 | +153.20 | +0.49% | 20:58:00 | ||
Madrid Petrol and Power | 1,829.10 | 1,836.13 | 1,825.40 | +3.28 | +0.18% | 20:58:00 | ||
BCN Services | 1,832.14 | 1,834.88 | 1,815.22 | +13.31 | +0.73% | 20:58:00 | ||
STOXX 600 | 523.24 | 523.80 | 521.66 | +1.58 | +0.30% | 21:13:00 | ||
IBEX Total Return | 38,480.10 | 38,586.10 | 38,364.60 | +186.80 | +0.49% | 20:58:00 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +8.80 | +2.28% | 14/05 | ||
STXE Utilities NR | 1,372.71 | 1,378.87 | 1,356.55 | +19.55 | +1.44% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,460.00 | 1,465.70 | 1,457.40 | +2.70 | +0.19% | 20:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review