Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAP | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.95 | 6.90 | 6.95 | 6.90 | 0.49K | +0.87% | |
6.95 | 6.90 | 6.95 | 6.90 | 0.49K | +0.87% | |
6.89 | 6.77 | 6.90 | 6.67 | 3.33K | -1.01% | |
6.89 | 6.77 | 6.90 | 6.67 | 3.33K | -1.01% | |
6.96 | 6.96 | 6.96 | 6.96 | +0.72% | ||
6.96 | 6.96 | 6.96 | 6.96 | +0.72% | ||
6.91 | 7.04 | 7.04 | 6.89 | 2.96K | +1.77% | |
6.91 | 7.04 | 7.04 | 6.89 | 2.96K | +1.77% | |
6.79 | 6.79 | 6.79 | 6.79 | -3.14% | ||
6.79 | 6.79 | 6.79 | 6.79 | -3.14% | ||
7.01 | 6.49 | 7.10 | 6.49 | 19.65K | +10.39% | |
7.01 | 6.49 | 7.10 | 6.49 | 19.65K | +10.39% | |
6.35 | 6.35 | 6.48 | 6.35 | 1.83K | 0.00% | |
6.35 | 6.35 | 6.48 | 6.35 | 1.83K | 0.00% | |
6.35 | 6.20 | 6.37 | 6.20 | 1.78K | +2.09% | |
6.35 | 6.20 | 6.37 | 6.20 | 1.78K | +2.09% | |
6.22 | 6.22 | 6.22 | 6.22 | 2.08K | +0.32% | |
6.22 | 6.22 | 6.22 | 6.22 | 2.08K | +0.32% | |
6.20 | 5.77 | 6.22 | 5.77 | 2.60K | -3.13% | |
6.20 | 5.77 | 6.22 | 5.77 | 2.60K | -3.13% | |
6.40 | 6.02 | 6.40 | 6.00 | 3.10K | +4.07% | |
6.40 | 6.02 | 6.40 | 6.00 | 3.10K | +4.07% | |
6.15 | 6.15 | 6.15 | 6.15 | -0.81% | ||
6.15 | 6.15 | 6.15 | 6.15 | -0.81% | ||
6.20 | 6.20 | 6.20 | 6.20 | -10.79% | ||
6.20 | 6.20 | 6.20 | 6.20 | -0.32% | ||
6.22 | 6.25 | 6.37 | 6.22 | 7.61K | +0.81% | |
6.17 | 6.17 | 6.25 | 6.17 | 0.53K | +2.66% | |
6.01 | 5.97 | 6.04 | 5.90 | 3.40K | +0.17% | |
6.00 | 5.96 | 6.00 | 5.85 | 5.79K | 0.00% |