Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAT | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.610 | 4.650 | 4.700 | 4.590 | 14.35K | -0.22% | |
4.620 | 4.610 | 4.650 | 4.600 | 19.19K | 0.00% | |
4.620 | 4.620 | 4.650 | 4.610 | 16.35K | -0.43% | |
4.640 | 4.625 | 4.660 | 4.570 | 55.21K | +0.87% | |
4.600 | 4.600 | 4.650 | 4.550 | 130.92K | -0.11% | |
4.605 | 4.550 | 4.660 | 4.550 | 22.88K | -1.39% | |
4.670 | 4.500 | 4.679 | 4.360 | 235.82K | +0.62% | |
4.641 | 4.560 | 4.650 | 4.560 | 191.88K | +1.78% | |
4.560 | 4.590 | 4.590 | 4.400 | 721.00K | 0.00% | |
4.560 | 4.400 | 4.560 | 4.400 | 82.14K | +1.79% | |
4.480 | 4.450 | 4.490 | 4.400 | 28.33K | +0.22% | |
4.470 | 4.400 | 4.490 | 4.260 | 48.88K | +1.82% | |
4.390 | 4.470 | 4.470 | 4.200 | 84.92K | -0.68% | |
4.420 | 4.380 | 4.470 | 4.260 | 13.59K | -1.78% | |
4.500 | 4.135 | 4.500 | 4.135 | 151.01K | +8.96% | |
4.130 | 4.030 | 4.140 | 3.930 | 31.07K | +2.48% | |
4.030 | 3.920 | 4.060 | 3.900 | 18.35K | +2.28% | |
3.940 | 3.970 | 3.970 | 3.890 | 32.53K | -1.50% | |
4.000 | 4.010 | 4.010 | 3.950 | 10.49K | +1.01% | |
3.960 | 4.000 | 4.000 | 3.880 | 21.96K | -0.75% |