Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAM | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.70 | 7.60 | 7.70 | 7.60 | 5.00K | +3.36% | |
7.70 | 7.60 | 7.70 | 7.60 | 5.00K | +3.36% | |
7.45 | 7.50 | 7.70 | 7.45 | 11.50K | -1.59% | |
7.45 | 7.50 | 7.70 | 7.45 | 11.50K | -1.59% | |
7.57 | 7.57 | 7.57 | 7.57 | 0.10K | +0.53% | |
7.57 | 7.57 | 7.57 | 7.57 | 0.10K | +0.53% | |
7.53 | 7.43 | 7.79 | 7.43 | 5.00K | +1.35% | |
7.53 | 7.43 | 7.79 | 7.43 | 5.00K | +1.35% | |
7.43 | 7.43 | 7.43 | 7.43 | 0.20K | +0.54% | |
7.43 | 7.43 | 7.43 | 7.43 | 0.20K | +0.54% | |
7.39 | 7.38 | 7.39 | 7.38 | 10.01K | +3.65% | |
7.39 | 7.38 | 7.39 | 7.38 | 10.01K | +3.65% | |
7.13 | 6.90 | 7.13 | 6.90 | 0.94K | -0.28% | |
7.13 | 6.90 | 7.13 | 6.90 | 0.94K | -0.28% | |
7.15 | 7.01 | 7.15 | 6.96 | 6.09K | +0.42% | |
7.15 | 7.01 | 7.15 | 6.96 | 6.09K | +0.42% | |
7.12 | 6.79 | 7.12 | 6.79 | 1.91K | +6.43% | |
7.12 | 6.79 | 7.12 | 6.79 | 1.91K | +6.43% | |
6.69 | 6.59 | 6.69 | 6.59 | 0.33K | +1.06% | |
6.69 | 6.59 | 6.69 | 6.59 | 0.33K | +1.06% | |
6.62 | 6.62 | 6.62 | 6.62 | 0.14K | +2.48% | |
6.62 | 6.62 | 6.62 | 6.62 | 0.14K | +2.48% | |
6.46 | 6.67 | 6.67 | 6.46 | 2.28K | -3.44% | |
6.46 | 6.67 | 6.67 | 6.46 | 2.28K | -3.44% | |
6.69 | 6.25 | 6.69 | 6.25 | 0.60K | +0.60% | |
6.69 | 6.25 | 6.69 | 6.25 | 0.60K | +0.60% | |
6.65 | 6.60 | 6.65 | 6.25 | 1.30K | -0.60% | |
6.65 | 6.60 | 6.65 | 6.25 | 1.30K | -0.60% | |
6.69 | 6.69 | 6.69 | 6.69 | 0.15K | +1.36% | |
6.69 | 6.69 | 6.69 | 6.69 | 0.15K | -13.12% |