Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,098.93 | 11,112.50 | 11,075.26 | -6.57 | -0.06% | 22:53:37 | ||
General Madrid | 1,100.47 | 1,102.38 | 1,098.68 | -0.88 | -0.08% | 22:38:00 | ||
IBEX 35 Capped NR | 31,097.70 | 31,147.00 | 31,034.80 | -25.50 | -0.08% | 22:38:00 | ||
IBEX Top Dividend | 3,216.40 | 3,223.90 | 3,211.20 | +2.20 | +0.07% | 22:38:00 | ||
BCN Global 100 | 914.01 | 915.76 | 912.58 | -1.14 | -0.12% | 22:38:00 | ||
FTSE4Good IBEX | 11,546.40 | 11,561.00 | 11,525.10 | -7.70 | -0.07% | 22:38:00 | ||
BCN Cataluna | 24,605.52 | 24,736.94 | 24,596.64 | -109.94 | -0.44% | 22:38:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 17:00:00 | ||
IBEX NR | 31,012.80 | 31,062.00 | 30,950.10 | -25.50 | -0.08% | 22:38:00 | ||
Madrid Petrol and Power | 1,818.06 | 1,824.25 | 1,810.55 | -7.50 | -0.41% | 22:38:00 | ||
STOXX 600 | 520.26 | 521.34 | 520.04 | -0.50 | -0.10% | 22:53:15 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
STXE Utilities NR | 1,372.71 | 1,378.87 | 1,356.55 | +29.43 | +2.19% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,452.00 | 1,456.90 | 1,447.10 | -4.70 | -0.32% | 22:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review