Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,334.90 | 11,371.30 | 11,291.50 | -4.60 | -0.04% | 01:35:00 | ||
General Madrid | 1,124.56 | 1,127.64 | 1,119.95 | -0.50 | -0.04% | 01:35:00 | ||
IBEX 35 Capped NR | 31,782.20 | 31,884.30 | 31,660.60 | -13.00 | -0.04% | 01:35:00 | ||
Valencia General | 1,758.54 | 1,764.30 | 1,752.75 | -2.34 | -0.13% | 01:35:00 | ||
BCN Global 100 | 932.89 | 935.39 | 929.09 | -0.27 | -0.03% | 01:35:00 | ||
IBEX 35 Short | 1,573.20 | 1,579.20 | 1,568.10 | +1.00 | +0.06% | 01:35:00 | ||
BCN Cataluna | 25,431.08 | 25,506.07 | 25,322.14 | +58.32 | +0.23% | 01:35:00 | ||
BCN Profit 30 | 14,506.43 | 14,534.96 | 14,435.51 | -0.33 | 0.00% | 01:35:00 | ||
Bilbao 2000 | 1,756.11 | 1,761.69 | 1,750.29 | -1.26 | -0.07% | 01:35:00 | ||
IBEX Capped | 11,926.50 | 11,964.80 | 11,880.90 | -4.90 | -0.04% | 01:35:00 | ||
BCN PER 30 | 22,769.64 | 22,830.43 | 22,703.15 | -27.55 | -0.12% | 01:35:00 | ||
BCN ROE 30 | 20,422.48 | 20,492.63 | 20,388.81 | -56.94 | -0.28% | 01:35:00 | ||
IBEX NR | 31,695.50 | 31,797.30 | 31,574.10 | -12.90 | -0.04% | 01:35:00 | ||
Madrid Consumer Goods | 5,919.64 | 5,974.70 | 5,915.57 | -15.74 | -0.27% | 01:35:00 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 10:00:17 | ||
IBEX Total Return | 38,641.30 | 38,765.30 | 38,493.30 | -15.80 | -0.04% | 01:35:00 | ||
STXE Health Care PR | 1,172.00 | 1,172.55 | 1,170.50 | -0.15 | -0.01% | 20/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
EURO STOXX Mid EUR Price | 529.91 | 531.29 | 529.41 | -1.39 | -0.26% | 20/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
EURO STOXX Health Care Price | 782.68 | 786.98 | 781.70 | -4.30 | -0.55% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review