Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FERVF | OTC Markets | USD | Delayed | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 01:35:00 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 01:35:00 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 01:35:00 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 01:35:00 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 01:35:00 | ||
FTSE4Good IBEX | 11,554.10 | 11,592.70 | 11,496.30 | +63.70 | +0.55% | 01:35:00 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 01:35:00 | ||
Bilbao 2000 | 1,721.80 | 1,726.97 | 1,711.82 | +9.24 | +0.54% | 01:35:00 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 01:35:00 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 01:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,713.96 | 1,724.56 | 1,711.02 | -3.09 | -0.18% | 01:35:00 | ||
BCN Cement & Construction | 1,013.34 | 1,028.09 | 1,013.34 | -6.71 | -0.66% | 01:35:00 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 06:46:03 | ||
IBEX Total Return | 37,837.20 | 37,947.10 | 37,631.40 | +188.80 | +0.50% | 01:35:00 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +12.83 | +0.79% | 10/05 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Construction Materials PR | 711.20 | 712.01 | 707.08 | +8.47 | +1.21% | 09/05 | ||
STXE Construction & Materials NR | 1,565.85 | 1,574.07 | 1,555.36 | +9.84 | +0.63% | 08/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
DJ Construction Materials Titans 30 | 350.77 | 352.23 | 347.18 | +3.70 | +1.07% | 07:45:00 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 07:45:00 | ||
IBEX 35 Construction | 1,965.70 | 1,981.90 | 1,958.20 | -8.30 | -0.42% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +4.53 | +1.57% | 08/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review