Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,782.71 | 17,820.00 | 17,671.03 | +64.42 | +0.36% | 07:15:59 | ||
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 07:06:34 | ||
Dow Jones | 38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | 05:59:59 | ||
Nasdaq | 15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | 07:15:59 | ||
NQ Computer | 14,413.0 | 14,479.5 | 14,319.5 | -42.0 | -0.29% | 07:15:59 | ||
DJ Composite | 12,268.8 | 12,280.8 | 12,208.8 | +58.3 | +0.48% | 07:06:34 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 07:39:30 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 07:39:30 | ||
DJ Technology | 5,614.6 | 5,639.5 | 5,577.6 | -14.2 | -0.25% | 07:39:30 | ||
DJ Technology Hardware & Equipment | 5,879.0 | 5,897.7 | 5,828.5 | +60.5 | +1.04% | 07:39:30 | ||
DJ Semiconductors | 15,207.4 | 15,225.8 | 14,898.6 | +49.8 | +0.33% | 07:39:30 | ||
DJ Large-Cap Value | 3,745.3 | 3,747.7 | 3,728.4 | +13.7 | +0.37% | 07:39:30 | ||
DJ Value | 4,301.0 | 4,302.3 | 4,281.5 | +22.5 | +0.53% | 07:39:30 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
ARCA Computer Technology | 9,548.7 | 9,587.2 | 9,484.9 | -14.3 | -0.15% | 29/04 | ||
ARCA Institutional | 2,514.2 | 2,518.7 | 2,499.8 | +7.6 | +0.30% | 29/04 | ||
PHLX Semiconductor | 4,765.8 | 4,772.1 | 4,690.8 | +30.5 | +0.64% | 07:15:59 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 29/04 | ||
Dow Jones Gl Titan 50 EUR | 760.64 | 762.33 | 759.01 | +0.07 | +0.01% | 22:06:00 | ||
DJ Global Titans | 608.94 | 609.17 | 608.39 | +0.40 | +0.07% | 22:06:00 | ||
DJ Sector Titans Composite | 645.86 | 646.46 | 645.50 | +0.41 | +0.06% | 22:06:00 | ||
DJ Technology Titans 30 | 4,245.48 | 4,253.06 | 4,244.55 | -1.54 | -0.04% | 22:06:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,039.64 | 10,091.76 | 9,984.82 | 0.00 | 0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,708.8 | 3,715.7 | 3,684.4 | +13.7 | +0.37% | 29/04 | ||
S&P 500 Information Technology | 3,692.5 | 3,700.0 | 3,668.0 | +13.2 | +0.36% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 05:59:59 | ||
Investing US 30 | 3,865.0 | 3,867.0 | 3,847.0 | +14.0 | +0.36% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review