Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 01:30:00 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 01:30:07 | ||
OMX Nordic 40 | 2,778.48 | 2,778.48 | 2,737.50 | +46.88 | +1.72% | 01:29:58 | ||
OMXS30 | 2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | 01:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 01:30:07 | ||
OMX Stockholm 30 Expiration | 2,585.04 | 2,585.04 | 2,567.36 | +27.53 | +1.08% | 01:29:58 | ||
OMX Stockholm 30 Ask | 2,591.92 | 2,740.78 | 2,509.68 | +30.73 | +1.20% | 01:29:58 | ||
OMX Stockholm 60 Cap | 316.79 | 316.79 | 312.95 | +3.93 | +1.26% | 01:30:07 | ||
Stockholm 30 Bid | 2,590.43 | 2,740.78 | 2,388.84 | +30.70 | +1.20% | 01:29:58 | ||
OMX Stockholm 60 | 298.19 | 298.19 | 294.54 | +3.69 | +1.25% | 01:30:07 | ||
Stockholm Financial Services | 5,006.99 | 5,006.99 | 4,936.12 | +84.76 | +1.72% | 01:30:07 | ||
Stockholm Financials | 3,353.96 | 3,353.96 | 3,314.44 | +45.54 | +1.38% | 01:30:07 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 10:00:17 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 07/05 | ||
Stoxx 600 Financial Services PR | 744.60 | 747.35 | 729.85 | +17.97 | +2.47% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,908.11 | 1,915.16 | 1,870.31 | +46.03 | +2.47% | 07/05 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Investment Companies | 2,151.22 | 2,151.22 | 2,130.56 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 01:35:00 | ||
OMX GES OMXS30 Ethical Price | 308.29 | 308.29 | 304.64 | +0.00 | +0.00% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.22 | 947.22 | 935.27 | +12.34 | +1.32% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,946.24 | 1,946.24 | 1,931.53 | +22.87 | +1.19% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 277.79 | 277.79 | 274.48 | +3.53 | +1.29% | 01:30:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 505.67 | 505.67 | 499.55 | +5.73 | +1.15% | 01:29:58 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,868.06 | 13,872.13 | 13,698.87 | +171.67 | +1.25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
OMX Stockholm 30 NI | 320.82 | 320.82 | 316.94 | +3.64 | +1.15% | 01:29:58 | ||
NOMX Nordic Investment Companies Net | 3,033.66 | 3,033.66 | 3,004.53 | +19.46 | +0.65% | 01:29:54 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 01:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 01:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 01:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 01:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,499.57 | 2,499.57 | 2,469.79 | +27.11 | +1.10% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,492.17 | 2,492.17 | 2,475.51 | +26.01 | +1.05% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,795.81 | 2,795.81 | 2,762.50 | +30.33 | +1.10% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,972.60 | 2,972.60 | 2,937.19 | +32.24 | +1.10% | 01:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 636.71 | 636.78 | 629.72 | +6.37 | +1.01% | 01:26:07 | ||
OMX Stockholm 60 Cap GI | 572.36 | 572.44 | 565.96 | +6.56 | +1.16% | 01:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,277.45 | 2,277.45 | 2,248.72 | +29.66 | +1.32% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,953.19 | 1,953.19 | 1,928.42 | +25.42 | +1.32% | 01:30:00 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 01:30:07 | ||
OMX Stockholm Large Cap GI | 508.05 | 508.05 | 502.00 | +6.54 | +1.30% | 01:30:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,125.08 | 7,159.95 | 7,038.71 | +95.43 | +1.36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5,686.84 | 5,686.84 | 5,619.83 | +77.21 | +1.38% | 01:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 01:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 01:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 01:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 01:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 01:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 01:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 01:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 01:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 01:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review