Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,066.59 | 2,090.32 | 2,061.22 | -36.22 | -1.72% | 16:08:49 | ||
HS CAHPI | 136.06 | 136.76 | 135.12 | +1.08 | +0.80% | 15:53:26 | ||
Hang Seng China AH A+H | 2,215.66 | 2,238.98 | 2,213.71 | -38.04 | -1.69% | 15:53:26 | ||
Hang Seng China AH H | 1,909.19 | 1,939.04 | 1,904.17 | -42.58 | -2.18% | 15:53:24 | ||
Hang Seng Comp I | 2,826.73 | 2,854.61 | 2,816.08 | -49.66 | -1.73% | 15:53:26 | ||
Hang Seng Composite Industry Materials | 7,887.29 | 8,000.04 | 7,795.50 | -286.61 | -3.51% | 15:53:50 | ||
Hang Seng CMC | 3,707.15 | 3,762.94 | 3,698.92 | -74.57 | -1.97% | 15:53:22 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 10:45:00 | ||
MSCI EM | 1,092.33 | 1,095.80 | 1,089.29 | -2.96 | -0.27% | 16:08:00 | ||
HS Composite LargeCap & MidCap | 2,973.69 | 3,001.90 | 2,961.95 | -51.75 | -1.71% | 15:53:46 | ||
HS Shipping | 4,206.43 | 4,257.56 | 4,193.75 | -50.34 | -1.18% | 15:53:50 | ||
HS Stock Connect Hong Kong | 2,824.74 | 2,847.82 | 2,811.04 | -41.31 | -1.44% | 15:53:50 | ||
HS China State-holding Enterprises | 2,624.88 | 2,656.79 | 2,613.50 | -44.69 | -1.67% | 15:53:50 | ||
HS Stock Connect China AH Smart | 4,746.77 | 4,822.38 | 4,735.06 | -107.08 | -2.21% | 15:53:52 | ||
HS Composite MidCap & SmallCap | 2,226.30 | 2,262.17 | 2,223.27 | -45.93 | -2.02% | 15:53:52 | ||
HS Large-Mid Cap | 2,485.26 | 2,508.92 | 2,475.27 | -43.44 | -1.72% | 15:53:50 | ||
HS China Enterprises Equal Weighted | 1,271.92 | 1,287.73 | 1,267.09 | -23.05 | -1.78% | 15:53:54 | ||
HS SCHK ML CN Companies | 2,808.87 | 2,840.22 | 2,794.00 | -46.25 | -1.62% | 15:53:50 | ||
HS SCHK SOEs Momentum | 3,384.44 | 3,420.73 | 3,367.46 | -50.87 | -1.48% | 15:53:46 | ||
HS SCHK SOEs Quality | 2,831.97 | 2,859.10 | 2,817.36 | -45.15 | -1.57% | 15:53:50 | ||
HS SCHK SOEs Value | 3,497.52 | 3,534.03 | 3,479.10 | -47.49 | -1.34% | 15:53:46 | ||
HS SCHK Materials & Industrials | 2,124.72 | 2,153.84 | 2,122.78 | -54.96 | -2.52% | 15:53:52 | ||
HS Large-Mid Cap Value Select | 2,639.40 | 2,667.79 | 2,628.98 | -50.78 | -1.89% | 15:53:46 | ||
HS SCHK SOEs Low Volatility | 3,153.27 | 3,181.19 | 3,135.44 | -43.71 | -1.37% | 15:53:52 | ||
HS Stock Connect China Value Select | 4,132.48 | 4,169.90 | 4,124.74 | -53.26 | -1.27% | 15:53:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,618.16 | 2,648.29 | 2,608.52 | -51.65 | -1.93% | 15:53:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review