Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,050.91 | 8,050.91 | 7,944.36 | +87.74 | +1.10% | 17/05 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 17/05 | ||
HS CAHPI | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
Hang Seng China AH A+H | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
HS CAHAI | 2,682.75 | 2,682.75 | 2,642.91 | +30.61 | +1.15% | 17/05 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 17/05 | ||
SSE Commodity Equity | 2,765.27 | 2,766.75 | 2,720.61 | +26.91 | +0.98% | 17/05 | ||
SSE Materials | 2,493.42 | 2,493.42 | 2,444.76 | +33.83 | +1.38% | 17/05 | ||
SSE Natural Resource | 3,022.68 | 3,023.51 | 2,969.95 | +30.66 | +1.02% | 17/05 | ||
SSE New Comp | 2,665.22 | 2,665.22 | 2,633.72 | +26.73 | +1.01% | 17/05 | ||
SSE Select Resources Industries TR | 7,821.41 | 7,821.41 | 7,821.41 | +87.98 | +1.14% | 20:00:05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 20:00:00 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 18:08:42 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17:40:02 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17:40:02 | ||
HS China A Power Grid Equipment | 6,010.82 | 6,012.13 | 5,921.21 | +24.04 | +0.40% | 17:40:00 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17:40:02 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review