Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORRON | Stockholm | SEK | Real-time | |
ORRONs | BATS Europe | SEK | Delayed | |
LNDNF | OTC Markets | USD | Delayed | |
0NNR | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 18/05 | ||
OMX Stockholm Mid Cap | 1,624.10 | 1,624.38 | 1,615.66 | +1.67 | +0.10% | 18/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 18/05 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 18/05 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 16/03 | ||
Stockholm Utilities | 546.23 | 554.71 | 542.63 | -1.57 | -0.29% | 18/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 18/05 | ||
STOXX Europe 600 Oil & Gas | 382.30 | 387.67 | 380.18 | -3.38 | -0.88% | 15/05 | ||
STXE Oil & Gas NR | 1,206.28 | 1,223.24 | 1,199.59 | -10.10 | -0.83% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +7.70 | +1.04% | 16/05 | ||
OMX Nordic Mid Cap DKK PI | 871.34 | 872.04 | 867.79 | -0.09 | -0.01% | 18/05 | ||
OMX Nordic Mid Cap EUR PI | 867.24 | 867.97 | 863.71 | -0.19 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.80 | 423.17 | 421.09 | -0.09 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.87 | 1,103.55 | 1,099.61 | +0.75 | +0.07% | 18/05 | ||
OMX Stockholm Benchmark Cap PI | 957.46 | 958.45 | 953.38 | -2.35 | -0.24% | 18/05 | ||
OMXS Benchmark GI Expiration | 1,977.26 | 1,979.01 | 1,974.12 | -7.09 | -0.36% | 18/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 18/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 18/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 18/05 | ||
OMX Stockholm Benchmark Cap GI | 2,307.61 | 2,310.00 | 2,297.77 | -5.25 | -0.23% | 18/05 | ||
OMX Stockholm Benchmark GI | 1,978.63 | 1,980.71 | 1,970.16 | -4.48 | -0.23% | 18/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 18/05 | ||
OMX Stockholm Mid Cap GI | 861.74 | 861.89 | 857.26 | +1.66 | +0.19% | 18/05 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Utilities GI | 755.90 | 767.63 | 750.92 | -2.17 | -0.29% | 18/05 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.07 | 459.82 | +0.20 | +0.04% | 18/05 | ||
OMX Nordic Mid Cap EUR GI | 461.43 | 461.81 | 459.55 | +0.15 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.06 | 653.62 | 650.42 | +0.21 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap SEK GI | 578.79 | 579.14 | 577.08 | +0.70 | +0.12% | 18/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 18/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 18/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 18/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 18/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review