Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,827.26 | 2,843.73 | 2,826.98 | -15.78 | -0.56% | 18:27:13 | ||
OMX Helsinki Benchmark | 55.60 | 55.74 | 55.55 | -0.02 | -0.04% | 18:26:58 | ||
OMX Helsinki Cap PI | 7,655.30 | 7,675.46 | 7,655.30 | -14.34 | -0.19% | 18:26:58 | ||
OMX Helsinki 25 | 4,704.80 | 4,718.27 | 4,702.70 | -6.61 | -0.14% | 18:27:15 | ||
OMX Helsinki | 10,384.69 | 10,410.39 | 10,376.97 | -6.20 | -0.06% | 18:25:58 | ||
OMX Helsinki Benchmark CAP Gross | 604.41 | 605.93 | 604.41 | -0.99 | -0.16% | 18:26:58 | ||
OMX Helsinki Benchmark Yield | 147.27 | 147.65 | 147.15 | -0.08 | -0.05% | 18:26:58 | ||
OMX Helsinki Benchmark CAP | 201.42 | 201.93 | 201.42 | -0.33 | -0.16% | 18:26:58 | ||
OMX Helsinki Cap Gross | 27,775.18 | 27,848.31 | 27,775.18 | -50.98 | -0.18% | 18:26:58 | ||
OMX Helsinki 15 Gross | 2,179.82 | 2,186.02 | 2,176.58 | -1.13 | -0.05% | 18:26:56 | ||
OMX Helsinki 15 Net | 1,984.79 | 1,990.43 | 1,981.84 | -1.03 | -0.05% | 18:26:56 | ||
Helsinki GI | 33,027.82 | 33,116.23 | 33,009.92 | -25.46 | -0.08% | 18:26:58 | ||
OMX Helsinki 15 | 1,199.51 | 1,202.92 | 1,197.73 | -0.62 | -0.05% | 18:26:56 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 25/11 | ||
Helsinki Oil & Gas | 5,346.44 | 5,403.33 | 5,345.05 | +4.16 | +0.08% | 18:26:57 | ||
STOXX 600 | 521.46 | 523.62 | 521.46 | -2.16 | -0.41% | 18:26:30 | ||
STOXX Europe 600 Oil & Gas | 378.38 | 381.19 | 376.38 | -3.92 | -1.03% | 16/05 | ||
MSCI Pan Euro | 1,634.52 | 1,640.77 | 1,634.49 | -6.26 | -0.38% | 18:26:00 | ||
STXE Oil & Gas NR | 1,199.42 | 1,208.34 | 1,193.08 | -6.86 | -0.57% | 16/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | -0.47 | -0.09% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 553.60 | 554.13 | 552.38 | +0.73 | +0.13% | 16/05 | ||
STOXX Europe Mid 200 EUR NR | 1,226.04 | 1,226.04 | 1,226.04 | +2.17 | +0.18% | 16/05 | ||
STOXX Mid EUR NR | 1,089.43 | 1,089.43 | 1,089.43 | -0.81 | -0.07% | 16/05 | ||
NQ OMX Nordic 120 | 1,669.45 | 1,677.90 | 1,669.26 | -8.30 | -0.49% | 18:27:00 | ||
NQ OMX Nordic Energy | 1,106.63 | 1,113.67 | 1,105.62 | -5.88 | -0.53% | 18:27:00 | ||
OMX Helsinki Large Cap PI | 113.14 | 113.45 | 113.06 | -0.07 | -0.06% | 18:26:58 | ||
OMX Nordic Large Cap DKK PI | 474.76 | 476.81 | 474.76 | -2.41 | -0.51% | 18:26:00 | ||
OMX Nordic Large Cap EUR PI | 472.55 | 474.61 | 472.55 | -2.43 | -0.51% | 18:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.77 | 365.37 | 363.77 | -1.85 | -0.51% | 18:26:00 | ||
OMX Nordic Large Cap SEK PI | 601.81 | 603.64 | 601.81 | -1.68 | -0.28% | 18:26:00 | ||
OMX GES Sustainability Finland PI | 155.13 | 155.51 | 154.94 | -0.02 | -0.01% | 18:26:00 | ||
EURO STOXX Oil & Gas NR | 1,142.69 | 1,142.69 | 1,142.69 | -14.08 | -1.22% | 16/05 | ||
NOMX Nordic Energy Net | 1,682.48 | 1,694.09 | 1,681.83 | -9.84 | -0.58% | 18:27:25 | ||
NOMX Nordic 120 Net | 2,411.54 | 2,423.90 | 2,411.42 | -12.02 | -0.50% | 18:27:24 | ||
OMX Nordic EUR PI | 516.88 | 519.09 | 516.88 | -2.62 | -0.50% | 18:26:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.46 | 372.05 | 370.46 | -1.86 | -0.50% | 18:26:58 | ||
OMX Nordic SEK PI | 658.26 | 660.18 | 658.26 | -1.80 | -0.27% | 18:26:58 | ||
OMX Nordic Large Cap DKK GI | 443.88 | 445.80 | 443.88 | -2.23 | -0.50% | 18:26:58 | ||
OMX Nordic Large Cap EUR GI | 443.65 | 445.59 | 443.65 | -2.25 | -0.50% | 18:26:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.14 | 643.96 | 641.14 | -3.22 | -0.50% | 18:26:58 | ||
OMX Nordic Large Cap SEK GI | 557.22 | 558.92 | 557.22 | -1.53 | -0.27% | 18:26:58 | ||
OMX Nordic DKK GI | 447.02 | 448.91 | 447.02 | -2.20 | -0.49% | 18:26:58 | ||
OMX Nordic DKK PI | 519.29 | 521.49 | 519.29 | -2.60 | -0.50% | 18:26:58 | ||
OMX Nordic EUR GI | 446.78 | 448.69 | 446.78 | -2.23 | -0.50% | 18:26:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.65 | 647.43 | 644.65 | -3.18 | -0.49% | 18:26:58 | ||
OMX Nordic SEK GI | 561.16 | 562.80 | 561.16 | -1.49 | -0.26% | 18:26:58 | ||
NOMXN120GI | 2,591.12 | 2,604.39 | 2,590.98 | -12.87 | -0.49% | 18:27:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review