Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,754.70 | 2,756.40 | 2,737.50 | +23.10 | +0.85% | 21:05:23 | ||
OMX Copenhagen All shares | 3,472.91 | 3,476.90 | 3,432.71 | +52.14 | +1.52% | 21:05:07 | ||
OMX Copenhagen Benchmark | 4,249.89 | 4,255.10 | 4,200.58 | +69.10 | +1.65% | 21:04:06 | ||
OMXC20 | 2,631.17 | 2,635.07 | 2,598.18 | +43.89 | +1.70% | 21:05:19 | ||
Copenhagen Benchmark Cap GI | 2,700.59 | 2,703.43 | 2,677.97 | +18.82 | +0.70% | 21:04:06 | ||
OMX Copenhagen Cap GI | 2,812.01 | 2,815.16 | 2,786.31 | +16.01 | +0.57% | 21:04:06 | ||
Copenhagen Cap PI | 1,474.65 | 1,476.31 | 1,461.17 | +8.39 | +0.57% | 21:04:06 | ||
Pharma & Biotechnology PI | 10,344.84 | 10,344.84 | 10,344.84 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,537.36 | 9,551.79 | 9,410.52 | +168.17 | +1.79% | 21:04:06 | ||
OMX Copenhagen All shares PI | 1,849.49 | 1,851.61 | 1,828.08 | +27.77 | +1.52% | 21:05:07 | ||
STOXX 600 | 511.64 | 511.98 | 508.22 | +3.42 | +0.67% | 21:04:30 | ||
MSCI Pan Euro | 1,605.68 | 1,606.75 | 1,598.11 | +11.36 | +0.71% | 21:04:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
DJ Health Care Titans 30 | 1,000.80 | 1,001.06 | 997.37 | +2.82 | +0.28% | 21:05:00 | ||
DJ Sector Titans Composite | 654.45 | 654.55 | 653.37 | +0.90 | +0.14% | 21:05:00 | ||
NQ OMX Nordic 120 | 1,626.24 | 1,627.06 | 1,617.40 | +11.94 | +0.74% | 21:05:00 | ||
NQ OMX Nordic Health Care | 4,380.26 | 4,395.38 | 4,344.37 | +12.95 | +0.30% | 21:05:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,471.92 | 1,473.47 | 1,459.60 | +10.25 | +0.70% | 21:05:06 | ||
OMX Copenhagen Benchmark PI | 2,311.45 | 2,314.45 | 2,284.80 | +37.42 | +1.65% | 21:05:06 | ||
OMX Copenhagen Large Cap PI | 562.55 | 563.19 | 555.90 | +8.57 | +1.55% | 21:05:06 | ||
OMX Nordic Large Cap DKK PI | 460.96 | 461.13 | 458.53 | +3.19 | +0.70% | 21:05:00 | ||
OMX Nordic Large Cap EUR PI | 458.93 | 459.09 | 456.53 | +3.19 | +0.70% | 21:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.28 | 353.44 | 351.44 | +2.46 | +0.70% | 21:05:00 | ||
OMX Nordic Large Cap SEK PI | 585.38 | 585.77 | 581.01 | +6.32 | +1.09% | 21:05:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,613.12 | 5,632.03 | 5,566.67 | +17.06 | +0.30% | 21:05:24 | ||
NOMX Nordic 120 Net | 2,345.88 | 2,347.00 | 2,333.06 | +17.29 | +0.74% | 21:05:18 | ||
OMX Nordic EUR PI | 501.93 | 502.10 | 499.42 | +3.29 | +0.66% | 21:05:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.73 | 359.89 | 357.95 | +2.36 | +0.66% | 21:05:07 | ||
OMX Nordic SEK PI | 640.23 | 640.64 | 635.59 | +6.68 | +1.05% | 21:05:07 | ||
OMXC25 | 1,911.20 | 1,913.12 | 1,892.63 | +14.32 | +0.75% | 21:05:02 | ||
OMX Nordic Large Cap DKK GI | 430.41 | 430.57 | 428.14 | +3.01 | +0.70% | 21:05:07 | ||
OMX Nordic Large Cap EUR GI | 430.29 | 430.44 | 428.04 | +3.02 | +0.71% | 21:05:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.82 | 622.10 | 618.59 | +4.37 | +0.71% | 21:05:07 | ||
OMX Nordic Large Cap SEK GI | 541.29 | 541.65 | 537.25 | +5.89 | +1.10% | 21:05:07 | ||
OMX Nordic DKK GI | 433.39 | 433.54 | 431.21 | +2.87 | +0.67% | 21:05:07 | ||
OMX Nordic DKK PI | 504.15 | 504.32 | 501.61 | +3.29 | +0.66% | 21:05:07 | ||
OMX Nordic EUR GI | 433.27 | 433.41 | 431.10 | +2.88 | +0.67% | 21:05:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.14 | 625.41 | 622.03 | +4.17 | +0.67% | 21:05:07 | ||
OMX Nordic SEK GI | 545.04 | 545.39 | 541.10 | +5.73 | +1.06% | 21:05:07 | ||
NOMXN120GI | 2,519.81 | 2,521.01 | 2,506.04 | +18.57 | +0.74% | 21:05:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review