Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,555.32 | 2,558.22 | 2,534.37 | -1.89 | -0.07% | 01:15:00 | ||
WIG Oil & Gas | 7,067.27 | 7,148.86 | 6,996.88 | +2.05 | +0.03% | 01:15:00 | ||
WIG | 88,092.61 | 88,106.86 | 87,480.47 | +295.32 | +0.34% | 01:15:00 | ||
WIG Poland | 92,003.79 | 92,003.79 | 91,797.86 | +333.74 | +0.36% | 01:15:00 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 10:00:17 | ||
WIG30 | 3,208.26 | 3,209.13 | 3,180.06 | -1.64 | -0.05% | 01:15:00 | ||
New Europe Blue Chip EUR | 1,441.60 | 1,442.94 | 1,435.40 | -0.44 | -0.03% | 01:50:00 | ||
WIG20LEV | 513.37 | 514.53 | 504.94 | -0.84 | -0.16% | 01:15:00 | ||
OETOB Traded Polish | 1,312.19 | 1,347.31 | 1,310.43 | -7.34 | -0.56% | 10/05 | ||
MSCI EM | 1,094.03 | 1,094.07 | 1,088.72 | +9.38 | +0.86% | 11:02:00 | ||
CECE Composite EUR | 2,038.59 | 2,039.34 | 2,024.86 | +3.02 | +0.15% | 01:45:00 | ||
CECE NTR EUR | 3,576.64 | 3,577.96 | 3,552.56 | +16.10 | +0.45% | 01:45:00 | ||
CECE Oil & Gas | 2,289.01 | 2,306.19 | 2,283.31 | -0.58 | -0.03% | 01:45:00 | ||
CECE TR EUR | 4,051.98 | 4,053.47 | 4,024.70 | +21.11 | +0.52% | 01:45:00 | ||
CECE Composite USD | 2,213.47 | 2,217.51 | 2,193.63 | +9.70 | +0.44% | 01:45:00 | ||
CECE Extended EUR | 1,412.28 | 1,412.73 | 1,404.37 | +2.02 | +0.14% | 01:45:00 | ||
CECE Extended USD | 1,130.74 | 1,132.76 | 1,121.83 | +4.90 | +0.44% | 01:45:00 | ||
CECE TR USD | 4,399.59 | 4,407.62 | 4,360.15 | +35.64 | +0.82% | 01:45:00 | ||
CECE Fundamental EUR | 2,254.72 | 2,261.35 | 2,246.89 | -2.06 | -0.09% | 01:45:00 | ||
CECE Fundamental USD | 2,432.62 | 2,436.96 | 2,418.66 | +4.84 | +0.20% | 01:45:00 | ||
Polish Traded EUR | 1,242.59 | 1,246.32 | 1,229.37 | -1.74 | -0.14% | 01:45:00 | ||
Polish Traded PLN | 1,943.21 | 1,951.57 | 1,926.40 | -6.38 | -0.33% | 01:45:00 | ||
Short CECE | 739.56 | 744.59 | 739.28 | -3.73 | -0.50% | 01:45:00 | ||
WIG20 Short | 3,067.06 | 3,092.16 | 3,063.59 | +3.23 | +0.11% | 01:15:00 | ||
WIG20 TR | 5,219.49 | 5,225.42 | 5,176.71 | +19.97 | +0.38% | 01:15:00 | ||
WIG30 TR | 6,439.23 | 6,440.98 | 6,382.63 | +25.11 | +0.39% | 01:15:00 | ||
WIG Dividend | 1,818.81 | 1,818.93 | 1,807.28 | +14.06 | +0.78% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review