Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,207.16 | 11,207.75 | 11,143.50 | +55.16 | +0.49% | 00:04:03 | ||
General Madrid | 1,108.47 | 1,109.39 | 1,104.20 | +2.73 | +0.25% | 14/05 | ||
IBEX 35 Capped NR | 31,363.40 | 31,392.70 | 31,215.50 | +109.70 | +0.35% | 14/05 | ||
IBEX Top Dividend | 3,234.80 | 3,241.40 | 3,222.60 | +7.20 | +0.22% | 14/05 | ||
Valencia General | 1,736.47 | 1,738.19 | 1,729.68 | +6.97 | +0.40% | 14/05 | ||
BCN Global 100 | 919.70 | 920.80 | 916.52 | +1.17 | +0.13% | 14/05 | ||
FTSE4Good IBEX | 11,649.50 | 11,663.70 | 11,601.00 | +47.10 | +0.41% | 14/05 | ||
IBEX 35 Short | 1,592.50 | 1,599.90 | 1,590.80 | -5.10 | -0.32% | 14/05 | ||
Bilbao 2000 | 1,736.30 | 1,737.67 | 1,729.16 | +6.37 | +0.37% | 14/05 | ||
IBEX Capped | 11,762.90 | 11,764.10 | 11,762.90 | +28.80 | +0.25% | 14/05 | ||
IBEX NR | 31,277.80 | 31,307.00 | 31,130.30 | +109.40 | +0.35% | 14/05 | ||
Madrid Petrol and Power | 1,824.60 | 1,831.12 | 1,817.47 | +3.47 | +0.19% | 14/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
STOXX 600 | 521.40 | 521.84 | 519.64 | +0.54 | +0.10% | 00:02:45 | ||
IBEX Total Return | 38,129.20 | 38,164.80 | 37,949.30 | +133.30 | +0.35% | 14/05 | ||
STOXX Europe 600 Oil & Gas | 387.85 | 389.45 | 385.90 | +4.14 | +1.08% | 10/05 | ||
STXE Oil & Gas NR | 1,223.20 | 1,228.27 | 1,217.07 | +13.04 | +1.08% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
IBEX 35 Energy | 1,457.70 | 1,463.00 | 1,451.30 | +3.40 | +0.23% | 14/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX Oil & Gas NR | 1,172.42 | 1,172.42 | 1,172.42 | +9.35 | +0.80% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review