Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,849.26 | 2,859.74 | 2,843.57 | -0.30 | -0.01% | 17:38:52 | ||
OMX Helsinki Benchmark | 55.34 | 55.36 | 55.22 | +0.07 | +0.13% | 17:38:08 | ||
OMX Helsinki Cap PI | 7,629.29 | 7,630.04 | 7,609.08 | +14.21 | +0.19% | 17:38:08 | ||
OMX Helsinki 25 | 4,684.16 | 4,684.33 | 4,669.93 | +7.97 | +0.17% | 17:38:50 | ||
OMX Helsinki | 10,332.37 | 10,333.71 | 10,304.39 | +19.64 | +0.19% | 17:38:08 | ||
OMX Helsinki Benchmark CAP Gross | 602.36 | 602.53 | 601.21 | +1.31 | +0.22% | 17:38:08 | ||
OMX Helsinki Benchmark Yield | 146.59 | 146.66 | 146.28 | +0.28 | +0.19% | 17:38:08 | ||
OMX Helsinki Benchmark CAP | 200.74 | 200.79 | 200.35 | +0.24 | +0.12% | 17:38:08 | ||
OMX Helsinki Cap Gross | 27,679.88 | 27,682.60 | 27,606.63 | +74.93 | +0.27% | 17:38:08 | ||
OMX Helsinki 15 Gross | 2,167.50 | 2,167.52 | 2,159.62 | +7.11 | +0.33% | 17:38:49 | ||
OMX Helsinki 15 Net | 1,973.56 | 1,973.58 | 1,966.39 | +6.11 | +0.31% | 17:38:49 | ||
Helsinki GI | 32,867.23 | 32,871.50 | 32,778.28 | +83.06 | +0.25% | 17:38:08 | ||
OMX Helsinki 15 | 1,192.72 | 1,192.73 | 1,188.38 | +2.48 | +0.21% | 17:38:49 | ||
Helsinki Insurance | 1,993.24 | 1,994.73 | 1,987.79 | +6.94 | +0.35% | 17:38:07 | ||
Helsinki Financials | 2,093.87 | 2,099.69 | 2,088.55 | -1.57 | -0.07% | 17:38:08 | ||
STOXX 600 | 524.66 | 525.34 | 524.66 | -0.06 | -0.01% | 17:37:00 | ||
MSCI Pan Euro | 1,645.02 | 1,647.53 | 1,644.83 | -0.30 | -0.02% | 17:38:00 | ||
Stoxx 600 Insurance PR | 377.34 | 380.45 | 376.31 | +2.88 | +0.77% | 13/05 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Insurance EUR Price | 397.63 | 400.44 | 397.08 | -3.63 | -0.90% | 15/05 | ||
DJ Insurance Titans 30 | 446.53 | 447.09 | 445.39 | +1.51 | +0.34% | 16:35:00 | ||
DJ Sector Titans Composite | 671.93 | 672.19 | 671.34 | +1.52 | +0.23% | 16:35:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,680.98 | 1,685.87 | 1,677.68 | +1.01 | +0.06% | 17:38:00 | ||
NQ OMX Nordic Bank & Insurance | 1,113.32 | 1,116.42 | 1,112.53 | +1.51 | +0.14% | 17:38:00 | ||
OMX Helsinki Large Cap PI | 112.53 | 112.56 | 112.22 | +0.21 | +0.19% | 17:38:08 | ||
OMX Nordic Large Cap DKK PI | 478.16 | 479.43 | 477.40 | +0.28 | +0.06% | 17:38:00 | ||
OMX Nordic Large Cap EUR PI | 475.94 | 477.24 | 475.18 | +0.31 | +0.07% | 17:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.42 | 367.39 | 365.78 | +0.30 | +0.08% | 17:38:00 | ||
OMX Nordic Large Cap SEK PI | 603.31 | 604.88 | 602.60 | -0.91 | -0.15% | 17:38:00 | ||
OMX GES Sustainability Finland PI | 154.29 | 154.37 | 154.00 | +0.25 | +0.16% | 17:38:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Bank & Insurance Net | 1,922.09 | 1,927.37 | 1,920.65 | +3.95 | +0.21% | 17:38:54 | ||
NOMX Nordic 120 Net | 2,427.63 | 2,435.29 | 2,423.45 | +1.38 | +0.06% | 17:38:47 | ||
OMX Nordic EUR PI | 520.53 | 521.90 | 519.66 | +0.40 | +0.08% | 17:38:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.12 | 374.06 | 372.48 | +0.35 | +0.09% | 17:38:08 | ||
OMX Nordic SEK PI | 659.83 | 661.47 | 659.08 | -0.92 | -0.14% | 17:38:08 | ||
OMX Nordic Large Cap DKK GI | 447.04 | 448.22 | 446.32 | +0.36 | +0.08% | 17:38:08 | ||
OMX Nordic Large Cap EUR GI | 446.81 | 448.02 | 446.09 | +0.40 | +0.09% | 17:38:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.77 | 647.48 | 644.65 | +0.67 | +0.10% | 17:38:08 | ||
OMX Nordic Large Cap SEK GI | 558.57 | 560.03 | 557.92 | -0.73 | -0.13% | 17:38:08 | ||
OMX Nordic DKK GI | 450.14 | 451.32 | 449.37 | +0.41 | +0.09% | 17:38:09 | ||
OMX Nordic DKK PI | 522.97 | 524.33 | 522.08 | +0.37 | +0.07% | 17:38:09 | ||
OMX Nordic EUR GI | 449.90 | 451.09 | 449.15 | +0.44 | +0.10% | 17:38:09 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 650.87 | 648.12 | +0.75 | +0.12% | 17:38:08 | ||
OMX Nordic SEK GI | 562.46 | 563.85 | 561.82 | -0.66 | -0.12% | 17:38:08 | ||
NOMXN120GI | 2,608.39 | 2,616.60 | 2,603.88 | +1.60 | +0.06% | 17:38:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review